Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 0.54% | 0 |
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Dec 11, 2025 | 10.08 | 10.08 | 9.98 | 9.98 | -0.99% | 10 |
| Dec 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.12 | 10.12 | -1.25% | 0 |
| Dec 08, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | -0.19% | 0 |
| Dec 05, 2025 | 10.20 | 10.44 | 10.20 | 10.44 | 2.35% | 0 |
| Dec 04, 2025 | 9.82 | 10.23 | 9.82 | 10.23 | 4.18% | 0 |
| Dec 03, 2025 | 9.41 | 9.70 | 9.41 | 9.70 | 3.06% | 500 |
| Dec 02, 2025 | 9.17 | 9.17 | 9.13 | 9.13 | -0.50% | 0 |
| Dec 01, 2025 | 9.07 | 9.27 | 9.07 | 9.27 | 2.23% | 0 |
| Nov 28, 2025 | 8.96 | 9.20 | 8.96 | 9.20 | 2.61% | 0 |
| Nov 27, 2025 | 8.88 | 9.02 | 8.88 | 9.02 | 1.53% | 0 |
| Nov 26, 2025 | 9.12 | 9.12 | 8.95 | 8.95 | -1.86% | 0 |
| Nov 25, 2025 | 8.77 | 9.05 | 8.77 | 9.05 | 3.17% | 0 |
| Nov 24, 2025 | 8.72 | 8.76 | 8.72 | 8.76 | 0.45% | 0 |
| Nov 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Nov 20, 2025 | 8.50 | 8.50 | 8.18 | 8.18 | -3.79% | 0 |
| Nov 19, 2025 | 8.39 | 8.46 | 8.39 | 8.40 | 0.16% | 500 |
| Nov 18, 2025 | 8.53 | 8.53 | 8.40 | 8.40 | -1.54% | 0 |
| Nov 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.