Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.21 | 6.56 | 6.21 | 6.56 | 5.54% | 0 |
| Apr 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 31, 2026 | 6.00 | 6.09 | 6.00 | 6.09 | 1.45% | 0 |
| Mar 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Mar 27, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 23, 2026 | 5.36 | 5.67 | 5.36 | 5.67 | 5.71% | 0 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | -1.18% | 0 |
| Mar 19, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Mar 18, 2026 | 5.88 | 5.88 | 5.78 | 5.78 | -1.75% | 0 |
| Mar 17, 2026 | 5.64 | 5.89 | 5.64 | 5.89 | 4.41% | 0 |
| Mar 16, 2026 | 5.75 | 5.75 | 5.69 | 5.69 | -1.13% | 0 |
| Mar 13, 2026 | 5.92 | 5.92 | 5.73 | 5.73 | -3.21% | 0 |
| Mar 12, 2026 | 5.91 | 5.98 | 5.91 | 5.98 | 1.07% | 0 |
| Mar 11, 2026 | 6.01 | 6.01 | 5.94 | 5.94 | -1.28% | 0 |
| Mar 10, 2026 | 6.09 | 6.11 | 6.06 | 6.06 | -0.35% | 170 |
| Mar 09, 2026 | 6.09 | 6.09 | 5.97 | 5.97 | -2.05% | 980 |
| Mar 06, 2026 | 6.31 | 6.31 | 6.17 | 6.17 | -2.20% | 0 |
| Mar 05, 2026 | 6.43 | 6.43 | 6.30 | 6.30 | -2.07% | 0 |
| Mar 04, 2026 | 6.25 | 6.32 | 6.25 | 6.32 | 1.15% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.