Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125 | 125.60 | 123 | 123.80 | -0.96% | 0 |
| Dec 12, 2025 | 124.60 | 125.20 | 124 | 124.60 | 0 | 0 |
| Dec 11, 2025 | 120.40 | 122.40 | 119.60 | 122.40 | 1.66% | 0 |
| Dec 10, 2025 | 120.40 | 120.80 | 119.80 | 120.20 | -0.17% | 0 |
| Dec 09, 2025 | 122.80 | 122.80 | 119.80 | 120.60 | -1.79% | 0 |
| Dec 08, 2025 | 125.60 | 125.60 | 123 | 123 | -2.07% | 0 |
| Dec 05, 2025 | 124.20 | 125.40 | 123.40 | 125.40 | 0.97% | 0 |
| Dec 04, 2025 | 123.40 | 125.20 | 123.40 | 123.40 | 0 | 0 |
| Dec 03, 2025 | 120.60 | 123.60 | 120.60 | 123.20 | 2.16% | 0 |
| Dec 02, 2025 | 121 | 122.20 | 121 | 121 | 0 | 0 |
| Dec 01, 2025 | 123.40 | 123.40 | 121 | 121 | -1.94% | 0 |
| Nov 28, 2025 | 120.40 | 122.20 | 120.40 | 121.40 | 0.83% | 0 |
| Nov 27, 2025 | 121.20 | 121.20 | 120.20 | 120.20 | -0.83% | 0 |
| Nov 26, 2025 | 124.20 | 124.60 | 121.40 | 122.20 | -1.61% | 0 |
| Nov 25, 2025 | 120.20 | 123.20 | 119.60 | 122 | 1.50% | 0 |
| Nov 24, 2025 | 114.60 | 120.20 | 114.60 | 118.40 | 3.32% | 0 |
| Nov 21, 2025 | 114.60 | 117.40 | 114.60 | 116 | 1.22% | 0 |
| Nov 20, 2025 | 115 | 117.80 | 115 | 115.20 | 0.17% | 0 |
| Nov 19, 2025 | 114.20 | 116.20 | 113.80 | 114.60 | 0.35% | 0 |
| Nov 18, 2025 | 116.20 | 116.20 | 114.60 | 115 | -1.03% | 0 |
| Nov 17, 2025 | 115.20 | 116.80 | 115.20 | 116 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.