Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 28.95 | 29.10 | 28.95 | 28.95 | 0 | 0 |
| May 07, 2025 | 27.70 | 27.85 | 27.70 | 27.85 | 0.54% | 0 |
| May 06, 2025 | 27.80 | 27.80 | 27.70 | 27.75 | -0.18% | 0 |
| May 05, 2025 | 27.65 | 28.05 | 27.60 | 28.05 | 1.45% | 0 |
| May 02, 2025 | 27.65 | 27.95 | 27.50 | 27.95 | 1.08% | 0 |
| Apr 30, 2025 | 27.50 | 27.60 | 27.50 | 27.50 | 0 | 0 |
| Apr 29, 2025 | 27.55 | 27.75 | 27.55 | 27.75 | 0.73% | 0 |
| Apr 28, 2025 | 27.80 | 27.95 | 27.65 | 27.65 | -0.54% | 0 |
| Apr 25, 2025 | 28.15 | 28.15 | 28.05 | 28.15 | 0 | 0 |
| Apr 24, 2025 | 26.35 | 27.40 | 26.25 | 27.40 | 3.98% | 0 |
| Apr 23, 2025 | 26.05 | 27.05 | 26.05 | 27.05 | 3.84% | 0 |
| Apr 22, 2025 | 24.65 | 25.35 | 24.65 | 25.35 | 2.84% | 0 |
| Apr 17, 2025 | 25.75 | 25.75 | 25.55 | 25.75 | 0 | 0 |
| Apr 16, 2025 | 25.55 | 25.95 | 25.55 | 25.95 | 1.57% | 0 |
| Apr 15, 2025 | 25.90 | 26.20 | 25.90 | 26.20 | 1.16% | 0 |
| Apr 14, 2025 | 26.10 | 26.50 | 26.10 | 26.50 | 1.53% | 0 |
| Apr 11, 2025 | 26.20 | 26.20 | 25.60 | 25.60 | -2.29% | 0 |
| Apr 10, 2025 | 27.50 | 27.50 | 26.25 | 26.25 | -4.55% | 0 |
| Apr 09, 2025 | 23.90 | 24.20 | 23.90 | 24.20 | 1.26% | 0 |