Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.70 | 18.72 | 18.48 | 18.48 | -1.18% | 0 |
| Dec 12, 2025 | 18.68 | 18.70 | 18.50 | 18.50 | -0.96% | 0 |
| Dec 11, 2025 | 18.82 | 18.84 | 18.72 | 18.72 | -0.53% | 0 |
| Dec 10, 2025 | 18.46 | 19.16 | 18.44 | 19.16 | 3.79% | 0 |
| Dec 09, 2025 | 18.40 | 18.46 | 18.40 | 18.46 | 0.33% | 0 |
| Dec 08, 2025 | 18.50 | 18.54 | 18.50 | 18.54 | 0.22% | 0 |
| Dec 05, 2025 | 18.58 | 18.74 | 18.58 | 18.74 | 0.86% | 0 |
| Dec 04, 2025 | 18.46 | 18.46 | 18.42 | 18.42 | -0.22% | 0 |
| Dec 03, 2025 | 18.24 | 18.36 | 18.20 | 18.36 | 0.66% | 0 |
| Dec 02, 2025 | 17.64 | 17.90 | 17.64 | 17.90 | 1.47% | 0 |
| Dec 01, 2025 | 17.86 | 17.90 | 17.84 | 17.90 | 0.22% | 0 |
| Nov 28, 2025 | 17.96 | 18.16 | 17.96 | 18.16 | 1.11% | 0 |
| Nov 27, 2025 | 17.88 | 17.94 | 17.88 | 17.94 | 0.34% | 0 |
| Nov 26, 2025 | 18.30 | 18.30 | 17.86 | 17.86 | -2.40% | 0 |
| Nov 25, 2025 | 18.14 | 18.24 | 18.14 | 18.24 | 0.55% | 0 |
| Nov 24, 2025 | 18.26 | 18.26 | 18.18 | 18.26 | 0 | 0 |
| Nov 21, 2025 | 17.70 | 17.86 | 17.70 | 17.86 | 0.90% | 0 |
| Nov 20, 2025 | 18 | 18 | 17.84 | 17.84 | -0.89% | 0 |
| Nov 19, 2025 | 17.70 | 17.74 | 17.56 | 17.56 | -0.79% | 0 |
| Nov 18, 2025 | 18.10 | 18.14 | 17.88 | 17.88 | -1.22% | 0 |
| Nov 17, 2025 | 19.02 | 19.02 | 18.84 | 18.84 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.