Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.67 | 27.81 | 27.56 | 27.66 | -0.05% | 704 |
| Oct 22, 2026 | 27.77 | 27.77 | 27.45 | 27.73 | -0.16% | 124 |
| Oct 21, 2026 | 27.78 | 27.94 | 27.72 | 27.80 | 0.07% | 431 |
| Oct 20, 2026 | 27.84 | 27.89 | 27.66 | 27.83 | -0.03% | 827 |
| Oct 19, 2026 | 27.95 | 28.01 | 27.82 | 27.93 | -0.07% | 131 |
| Oct 16, 2026 | 28.05 | 28.09 | 27.96 | 28.00 | -0.20% | 2022 |
| Oct 15, 2026 | 27.60 | 28.00 | 27.57 | 27.96 | 1.29% | 1388 |
| Oct 14, 2026 | 27.87 | 27.99 | 27.87 | 27.95 | 0.28% | 168 |
| Oct 13, 2026 | 27.94 | 27.94 | 27.73 | 27.75 | -0.68% | 99 |
| Oct 12, 2026 | 27.90 | 27.90 | 27.74 | 27.86 | -0.16% | 2465 |
| Oct 09, 2026 | 27.75 | 27.75 | 27.59 | 27.69 | -0.22% | 210 |
| Oct 08, 2026 | 27.36 | 27.48 | 27.36 | 27.39 | 0.11% | 41 |
| Oct 07, 2026 | 27.65 | 27.70 | 27.48 | 27.50 | -0.54% | 112 |
| Oct 06, 2026 | 27.96 | 27.97 | 27.72 | 27.78 | -0.65% | 653 |
| Oct 05, 2026 | 27.56 | 27.79 | 27.56 | 27.73 | 0.64% | 1528 |
| Oct 02, 2026 | 27.48 | 27.64 | 27.48 | 27.50 | 0.06% | 285 |
| Oct 01, 2026 | 27.46 | 27.57 | 27.34 | 27.34 | -0.44% | 464 |
| Sep 30, 2026 | 27.59 | 27.71 | 27.50 | 27.53 | -0.23% | 217 |
| Sep 29, 2026 | 27.60 | 27.64 | 27.50 | 27.50 | -0.34% | 1048 |
| Sep 28, 2026 | 27.57 | 27.62 | 27.45 | 27.45 | -0.43% | 86 |
| Sep 25, 2026 | 27.56 | 27.62 | 27.54 | 27.56 | 0 | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.