Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00% | 532 |
| Dec 16, 2025 | 26.67 | 26.74 | 26.60 | 26.60 | -0.24% | 2422 |
| Dec 15, 2025 | 26.84 | 26.94 | 26.78 | 26.87 | 0.13% | 526 |
| Dec 12, 2025 | 27.06 | 27.10 | 26.93 | 26.95 | -0.41% | 810 |
| Dec 11, 2025 | 26.81 | 26.88 | 26.78 | 26.88 | 0.26% | 434 |
| Dec 10, 2025 | 26.85 | 26.85 | 26.68 | 26.84 | -0.05% | 3858 |
| Dec 09, 2025 | 26.78 | 26.85 | 26.73 | 26.82 | 0.15% | 45 |
| Dec 08, 2025 | 26.97 | 27 | 26.85 | 26.86 | -0.40% | 4139 |
| Dec 05, 2025 | 26.90 | 26.98 | 26.85 | 26.95 | 0.20% | 653 |
| Dec 04, 2025 | 26.81 | 26.82 | 26.71 | 26.76 | -0.19% | 468 |
| Dec 03, 2025 | 26.70 | 26.71 | 26.58 | 26.58 | -0.44% | 164 |
| Dec 02, 2025 | 26.61 | 26.76 | 26.61 | 26.70 | 0.34% | 216 |
| Dec 01, 2025 | 26.59 | 26.72 | 26.49 | 26.70 | 0.42% | 1140 |
| Nov 28, 2025 | 27.06 | 27.06 | 26.64 | 26.66 | -1.48% | 30086 |
| Nov 27, 2025 | 26.61 | 26.61 | 26.55 | 26.55 | -0.21% | 1171 |
| Nov 26, 2025 | 26.64 | 26.64 | 26.59 | 26.62 | -0.09% | 22 |
| Nov 25, 2025 | 26.40 | 26.57 | 26.36 | 26.55 | 0.58% | 487 |
| Nov 24, 2025 | 26.61 | 26.61 | 26.39 | 26.50 | -0.40% | 152 |
| Nov 21, 2025 | 25.98 | 26.31 | 25.61 | 26.26 | 1.09% | 5318 |
| Nov 20, 2025 | 26.48 | 26.63 | 26.38 | 26.38 | -0.37% | 1384 |
| Nov 19, 2025 | 26.37 | 26.50 | 26.37 | 26.38 | 0.01% | 4540 |
| Nov 18, 2025 | 26.56 | 26.59 | 25.91 | 26.31 | -0.92% | 3155 |
Access
/time_series
data via our API — starting from the
Basic plan.