Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.87 | 26.97 | 26.68 | 26.77 | -0.37% | 733 |
| Jun 19, 2026 | 26.99 | 27 | 26.89 | 26.92 | -0.26% | 1842 |
| Jun 18, 2026 | 26.76 | 26.91 | 26.70 | 26.85 | 0.34% | 494 |
| Jun 17, 2026 | 26.99 | 26.99 | 26.70 | 26.85 | -0.52% | 3808 |
| Jun 16, 2026 | 26.88 | 26.88 | 26.71 | 26.71 | -0.65% | 19257 |
| Jun 15, 2026 | 26.88 | 27.01 | 26.87 | 26.87 | -0.04% | 5044 |
| Jun 12, 2026 | 26.74 | 26.77 | 26.54 | 26.72 | -0.09% | 4418 |
| Jun 11, 2026 | 26.43 | 26.60 | 26.37 | 26.47 | 0.16% | 32011 |
| Jun 10, 2026 | 26.53 | 26.60 | 26.38 | 26.48 | -0.20% | 2882 |
| Jun 09, 2026 | 26.53 | 26.74 | 26.40 | 26.40 | -0.46% | 5597 |
| Jun 08, 2026 | 26.39 | 26.62 | 26.39 | 26.55 | 0.60% | 3602 |
| Jun 05, 2026 | 26.73 | 26.80 | 26.66 | 26.66 | -0.25% | 190 |
| Jun 04, 2026 | 26.69 | 26.85 | 26.60 | 26.83 | 0.52% | 17189 |
| Jun 03, 2026 | 26.88 | 26.90 | 26.66 | 26.71 | -0.64% | 1181 |
| Jun 02, 2026 | 27.18 | 27.18 | 26.94 | 27.01 | -0.62% | 334 |
| Jun 01, 2026 | 27.14 | 27.14 | 26.88 | 26.91 | -0.83% | 3736 |
| May 29, 2026 | 27.13 | 27.21 | 27.06 | 27.06 | -0.27% | 1815 |
| May 28, 2026 | 26.90 | 26.98 | 26.84 | 26.96 | 0.20% | 1488 |
| May 27, 2026 | 26.98 | 27.11 | 26.93 | 26.98 | 0 | 2071 |
| May 26, 2026 | 27.21 | 27.21 | 26.98 | 26.98 | -0.83% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.