Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.26 | 24.26 | 24.07 | 24.18 | -0.35% | 75 |
| May 13, 2025 | 24.24 | 24.34 | 24.20 | 24.34 | 0.41% | 11405 |
| May 12, 2025 | 24.11 | 24.26 | 24.11 | 24.20 | 0.37% | 1182 |
| May 09, 2025 | 23.82 | 23.85 | 23.72 | 23.72 | -0.41% | 243 |
| May 08, 2025 | 23.71 | 23.75 | 23.58 | 23.71 | -0.01% | 11884 |
| May 07, 2025 | 23.60 | 23.60 | 23.45 | 23.46 | -0.59% | 496 |
| May 06, 2025 | 23.47 | 23.84 | 23.46 | 23.55 | 0.37% | 524 |
| May 02, 2025 | 23.58 | 23.72 | 23.46 | 23.68 | 0.43% | 1405 |
| May 01, 2025 | 23.39 | 23.39 | 23.24 | 23.37 | -0.06% | 112 |
| Apr 30, 2025 | 23 | 23.08 | 22.92 | 23.08 | 0.37% | 832 |
| Apr 29, 2025 | 22.88 | 22.90 | 22.61 | 22.90 | 0.05% | 157 |
| Apr 28, 2025 | 22.82 | 22.95 | 22.73 | 22.73 | -0.38% | 68 |
| Apr 25, 2025 | 23.06 | 23.32 | 22.90 | 22.94 | -0.53% | 24 |
| Apr 24, 2025 | 22.56 | 22.81 | 22.51 | 22.81 | 1.13% | 1181 |
| Apr 23, 2025 | 22.80 | 22.90 | 22.62 | 22.71 | -0.41% | 1292 |
| Apr 22, 2025 | 22.18 | 22.24 | 22.11 | 22.24 | 0.24% | 156 |
| Apr 17, 2025 | 22.35 | 22.35 | 22.30 | 22.30 | -0.20% | 292 |
| Apr 16, 2025 | 22.38 | 22.53 | 22.23 | 22.53 | 0.68% | 1630 |
| Apr 15, 2025 | 22.66 | 22.70 | 22.58 | 22.58 | -0.38% | 180 |