Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.095200002 | 0.098800004 | 0.095200002 | 0.098600000 | 3.57% | 51880 |
| Jul 10, 2025 | 0.098999999 | 0.098999999 | 0.093999997 | 0.093999997 | -5.05% | 106311 |
| Jul 09, 2025 | 0.096799999 | 0.098999999 | 0.096799999 | 0.098999999 | 2.27% | 45990 |
| Jul 08, 2025 | 0.094400004 | 0.097000003 | 0.093999997 | 0.096000001 | 1.69% | 95010 |
| Jul 07, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.098999999 | -1.00% | 212708 |
| Jul 04, 2025 | 0.10250000 | 0.10250000 | 0.10250000 | 0.10250000 | 0 | 10035 |
| Jul 03, 2025 | 0.097400002 | 0.10250000 | 0.097400002 | 0.10250000 | 5.24% | 2500 |
| Jul 02, 2025 | 0.098800004 | 0.098999999 | 0.098800004 | 0.098999999 | 0.20% | 5000 |
| Jul 01, 2025 | 0.10300000 | 0.10300000 | 0.10000000 | 0.10000000 | -2.91% | 146509 |
| Jun 30, 2025 | 0.10500000 | 0.10500000 | 0.10300000 | 0.10500000 | 0 | 102331 |
| Jun 27, 2025 | 0.10500000 | 0.10700000 | 0.10500000 | 0.10700000 | 1.90% | 21999 |
| Jun 25, 2025 | 0.10750000 | 0.10850000 | 0.10450000 | 0.10850000 | 0.93% | 65000 |
| Jun 24, 2025 | 0.10950000 | 0.11000000 | 0.10950000 | 0.10950000 | 0 | 7101 |
| Jun 23, 2025 | 0.098600000 | 0.11250000 | 0.098600000 | 0.11000000 | 11.56% | 371786 |
| Jun 20, 2025 | 0.097999997 | 0.098200001 | 0.097999997 | 0.098200001 | 0.20% | 288564 |
| Jun 19, 2025 | 0.095399998 | 0.097999997 | 0.095399998 | 0.096000001 | 0.63% | 111550 |
| Jun 18, 2025 | 0.094999999 | 0.098399997 | 0.094999999 | 0.098399997 | 3.58% | 17501 |
| Jun 17, 2025 | 0.094999999 | 0.097800002 | 0.094999999 | 0.094999999 | 0 | 44869 |
| Jun 16, 2025 | 0.097800002 | 0.097800002 | 0.094999999 | 0.094999999 | -2.86% | 18600 |
| Jun 13, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 2200 |