Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 554 | 554 | 554 | 554 | 0 | 1349550 |
| Jul 10, 2025 | 540 | 545 | 540 | 544 | 0.74% | 1410097 |
| Jul 09, 2025 | 540 | 540 | 540 | 540 | 0 | 97 |
| Jul 08, 2025 | 538 | 545 | 535 | 540 | 0.37% | 250627 |
| Jul 07, 2025 | 552 | 552 | 545 | 545 | -1.27% | 12000 |
| Jul 04, 2025 | 537 | 537 | 537 | 537 | 0 | 0 |
| Jul 03, 2025 | 535 | 550 | 535 | 537 | 0.37% | 48767 |
| Jul 02, 2025 | 536 | 536 | 535 | 535 | -0.19% | 111402 |
| Jul 01, 2025 | 533 | 535 | 533 | 535 | 0.38% | 3329048 |
| Jun 30, 2025 | 516 | 535 | 516 | 535 | 3.68% | 27376 |
| Jun 27, 2025 | 516 | 535 | 516 | 535 | 3.68% | 2499017 |
| Jun 26, 2025 | 529 | 529 | 529 | 529 | 0 | 50000 |
| Jun 25, 2025 | 537 | 537 | 516 | 526 | -2.05% | 76473 |
| Jun 24, 2025 | 530 | 530 | 530 | 530 | 0 | 1661 |
| Jun 23, 2025 | 515 | 542 | 515 | 542 | 5.24% | 71335 |
| Jun 20, 2025 | 558 | 558 | 530 | 530 | -5.02% | 98058 |
| Jun 19, 2025 | 550 | 550 | 545 | 547 | -0.55% | 171045 |
| Jun 18, 2025 | 550 | 550 | 550 | 550 | 0 | 671 |
| Jun 17, 2025 | 568 | 568 | 536 | 536 | -5.63% | 3446 |