Pearson plc (PES) - Historical data, historical prices

11.86500 EUR

0.075

0.63%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

11.86500

11.86500

11.92500

Previous close

11.94000

Open

11.89000

Access this stock data via API

Pearson plc

11.87

0.07

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.89	11.93	11.87	11.87	-0.21%	0
Dec 15, 2025	11.84	11.94	11.83	11.94	0.89%	0
Dec 12, 2025	11.90	11.91	11.90	11.91	0.04%	0
Dec 11, 2025	11.59	11.68	11.59	11.68	0.78%	0
Dec 10, 2025	11.49	11.69	11.49	11.69	1.78%	0
Dec 09, 2025	11.28	11.32	11.28	11.32	0.35%	0
Dec 08, 2025	11.34	11.34	11.32	11.32	-0.22%	0
Dec 05, 2025	11.43	11.43	11.43	11.43	0	0
Dec 04, 2025	11.39	11.39	11.32	11.32	-0.57%	0
Dec 03, 2025	11.29	11.29	11.26	11.26	-0.22%	0
Dec 02, 2025	11.28	11.28	11.23	11.23	-0.44%	0
Dec 01, 2025	11.24	11.24	11.20	11.20	-0.31%	0
Nov 28, 2025	11.27	11.34	11.27	11.34	0.67%	0
Nov 27, 2025	11.21	11.27	11.21	11.27	0.54%	0
Nov 26, 2025	11.22	11.22	11.22	11.22	-0.04%	0
Nov 25, 2025	11.34	11.34	11.25	11.25	-0.79%	0
Nov 24, 2025	11.39	11.39	11.35	11.35	-0.35%	0
Nov 21, 2025	11.17	11.39	11.17	11.39	2.02%	0
Nov 20, 2025	11.34	11.34	11.25	11.25	-0.84%	0
Nov 19, 2025	11.31	11.31	11.27	11.27	-0.35%	0
Nov 18, 2025	11.22	11.32	11.22	11.32	0.94%	0
Nov 17, 2025	11.39	11.45	11.39	11.45	0.48%	0

Access /time_series data via our API — starting from the Basic plan.