Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.42 | 12.80 | 12.42 | 12.80 | 3.10% | 0 |
| Oct 16, 2025 | 12.49 | 12.50 | 12.49 | 12.50 | 0.08% | 0 |
| Oct 15, 2025 | 12.25 | 12.48 | 12.25 | 12.48 | 1.88% | 0 |
| Oct 14, 2025 | 12.06 | 12.18 | 12.06 | 12.18 | 1.00% | 0 |
| Oct 13, 2025 | 12.16 | 12.16 | 12.13 | 12.13 | -0.21% | 0 |
| Oct 10, 2025 | 12.08 | 12.08 | 12.06 | 12.06 | -0.17% | 0 |
| Oct 09, 2025 | 12.20 | 12.20 | 12.11 | 12.11 | -0.74% | 0 |
| Oct 08, 2025 | 12.13 | 12.23 | 12.13 | 12.23 | 0.87% | 0 |
| Oct 07, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Oct 06, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | 0.08% | 0 |
| Oct 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Oct 02, 2025 | 12.13 | 12.13 | 12.09 | 12.09 | -0.33% | 0 |
| Oct 01, 2025 | 12.04 | 12.08 | 12.04 | 12.08 | 0.33% | 0 |
| Sep 30, 2025 | 12.02 | 12.07 | 12.02 | 12.07 | 0.42% | 0 |
| Sep 29, 2025 | 11.93 | 12.03 | 11.93 | 12.03 | 0.88% | 0 |
| Sep 26, 2025 | 11.86 | 11.93 | 11.86 | 11.93 | 0.55% | 0 |
| Sep 25, 2025 | 11.77 | 11.90 | 11.77 | 11.90 | 1.15% | 0 |
| Sep 24, 2025 | 11.68 | 11.82 | 11.68 | 11.82 | 1.24% | 0 |
| Sep 23, 2025 | 11.87 | 11.87 | 11.81 | 11.81 | -0.55% | 0 |
| Sep 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Sep 19, 2025 | 11.93 | 11.93 | 11.92 | 11.92 | -0.08% | 0 |