Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.38450000 | 0.39100000 | 0.38299999 | 0.38299999 | -0.39% | 0 |
| May 21, 2026 | 0.38350001 | 0.38350001 | 0.38150001 | 0.38150001 | -0.52% | 0 |
| May 20, 2026 | 0.37700000 | 0.37799999 | 0.375 | 0.375 | -0.53% | 0 |
| May 19, 2026 | 0.37799999 | 0.38400000 | 0.37799999 | 0.38400000 | 1.59% | 0 |
| May 18, 2026 | 0.35650000 | 0.37450001 | 0.35600001 | 0.37450001 | 5.05% | 0 |
| May 15, 2026 | 0.35949999 | 0.35949999 | 0.35200000 | 0.35200000 | -2.09% | 0 |
| May 14, 2026 | 0.36149999 | 0.36800000 | 0.36149999 | 0.36800000 | 1.80% | 0 |
| May 13, 2026 | 0.35499999 | 0.35499999 | 0.35350001 | 0.35350001 | -0.42% | 0 |
| May 12, 2026 | 0.35699999 | 0.35850000 | 0.35150000 | 0.35150000 | -1.54% | 0 |
| May 11, 2026 | 0.36000001 | 0.36199999 | 0.36000001 | 0.36199999 | 0.56% | 0 |
| May 08, 2026 | 0.37400001 | 0.375 | 0.36750001 | 0.36750001 | -1.74% | 0 |
| May 07, 2026 | 0.36000001 | 0.36100000 | 0.36000001 | 0.36100000 | 0.28% | 0 |
| May 06, 2026 | 0.35150000 | 0.35249999 | 0.35150000 | 0.35249999 | 0.28% | 0 |
| May 05, 2026 | 0.35249999 | 0.35499999 | 0.35249999 | 0.35499999 | 0.71% | 0 |
| May 04, 2026 | 0.36100000 | 0.36100000 | 0.36000001 | 0.36000001 | -0.28% | 0 |
| Apr 30, 2026 | 0.36050001 | 0.36550000 | 0.36050001 | 0.36550000 | 1.39% | 0 |
| Apr 29, 2026 | 0.38650000 | 0.38650000 | 0.37349999 | 0.37349999 | -3.36% | 0 |
| Apr 28, 2026 | 0.40300000 | 0.40300000 | 0.39800000 | 0.39800000 | -1.24% | 0 |
| Apr 27, 2026 | 0.43200001 | 0.43200001 | 0.42350000 | 0.42350000 | -1.97% | 0 |
| Apr 24, 2026 | 0.43650001 | 0.44000000 | 0.43650001 | 0.44000000 | 0.80% | 0 |
| Apr 23, 2026 | 0.45449999 | 0.45550001 | 0.45150000 | 0.45150000 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.