Novartis AG Sponsored ADR (NVSN) - Historical data, historical prices

2,423 MXN

24

1.00%

Last update Dec 15, 1:39 PM CST

Market closed

Day range

2,423

2,423

2,423

Previous close

2,399

Open

2,423

Access this stock data via API

Novartis AG Sponsored ADR

2,423.00

24

1.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	2.40K	2.40K	2.40K	2.40K	0	37
Dec 10, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Dec 09, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Dec 08, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Dec 05, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Dec 04, 2025	2.45K	2.45K	2.45K	2.45K	0	0
Dec 03, 2025	2.45K	2.45K	2.45K	2.45K	0	15
Dec 02, 2025	2.39K	2.39K	2.39K	2.39K	0	0
Dec 01, 2025	2.39K	2.39K	2.39K	2.39K	0	0
Nov 28, 2025	2.39K	2.39K	2.39K	2.39K	0	0
Nov 27, 2025	2.39K	2.39K	2.39K	2.39K	0	0
Nov 26, 2025	2.39K	2.39K	2.39K	2.39K	0	0
Nov 25, 2025	2.39K	2.39K	2.39K	2.39K	0	15
Nov 24, 2025	2.30K	2.30K	2.30K	2.30K	0	0
Nov 21, 2025	2.30K	2.30K	2.30K	2.30K	0	0
Nov 20, 2025	2.30K	2.30K	2.30K	2.30K	0	7
Nov 19, 2025	2.34K	2.34K	2.34K	2.34K	0	10
Nov 18, 2025	2.42K	2.42K	2.42K	2.42K	0	0

Access /time_series data via our API — starting from the Basic plan.