We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NVSN

BMV
2,092.18994 MXN
0
0%
Last update May 8, 11:29 AM CST
Main market
Day range
2,092.18994
2,092.18994
Previous close
2,092.18994
Open
2,092.18994
Access this stock data via API
Subscribe
Novartis AG Sponsored ADR
2,092.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 29, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 28, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 27, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 26, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 23, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 22, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 21, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 20, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 19, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 16, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 15, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 14, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 13, 2025 2.09K 2.09K 2.09K 2.09K 0 0
May 12, 2025 2.09K 2.09K 2.09K 2.09K 0 299
May 09, 2025 2.16K 2.16K 2.16K 2.16K 0 0
May 08, 2025 2.16K 2.16K 2.16K 2.16K 0 301
May 07, 2025 2.24K 2.24K 2.24K 2.24K 0 0
May 06, 2025 2.24K 2.24K 2.24K 2.24K 0 0
May 05, 2025 2.24K 2.24K 2.24K 2.24K 0 0
May 02, 2025 2.24K 2.24K 2.24K 2.24K 0 0
Main market

Exchange is currently active.
Closing in 2 hours 28 minutes

12:31
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).