Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.39 | 138.58 | 137.67 | 138.44 | 0.04% | 15743 |
| Mar 31, 2026 | 135.27 | 136.05 | 135.15 | 135.77 | 0.37% | 8580 |
| Mar 30, 2026 | 134.63 | 135.82 | 134.58 | 135.74 | 0.82% | 6125 |
| Mar 27, 2026 | 136.69 | 136.69 | 134.82 | 134.95 | -1.27% | 8385 |
| Mar 26, 2026 | 137.66 | 137.82 | 136.85 | 136.86 | -0.58% | 3561 |
| Mar 25, 2026 | 138.14 | 138.61 | 137.63 | 138.30 | 0.11% | 16981 |
| Mar 24, 2026 | 137.15 | 137.35 | 136.14 | 137.09 | -0.04% | 11499 |
| Mar 23, 2026 | 134.72 | 140.46 | 134.61 | 137.10 | 1.76% | 11843 |
| Mar 20, 2026 | 138.33 | 138.37 | 136.49 | 136.51 | -1.31% | 13091 |
| Mar 19, 2026 | 139.36 | 139.39 | 137.87 | 137.88 | -1.06% | 6811 |
| Mar 18, 2026 | 141.76 | 141.91 | 140.11 | 140.19 | -1.11% | 8878 |
| Mar 17, 2026 | 140.50 | 141.56 | 140.38 | 141.16 | 0.47% | 6222 |
| Mar 16, 2026 | 140.79 | 141.34 | 140.10 | 140.80 | 0.01% | 7547 |
| Mar 13, 2026 | 140.10 | 141.46 | 140 | 140.45 | 0.25% | 7722 |
| Mar 12, 2026 | 141.25 | 141.27 | 140.27 | 140.69 | -0.40% | 6696 |
| Mar 11, 2026 | 141.35 | 141.80 | 140.92 | 141.41 | 0.04% | 3202 |
| Mar 10, 2026 | 141.54 | 142.00 | 140.86 | 141.89 | 0.25% | 3419 |
| Mar 09, 2026 | 138.53 | 140.04 | 138.40 | 140.04 | 1.09% | 8084 |
| Mar 06, 2026 | 142.24 | 142.41 | 139.96 | 140.54 | -1.19% | 4371 |
| Mar 05, 2026 | 142.80 | 143.37 | 142 | 142.16 | -0.45% | 12119 |
| Mar 04, 2026 | 141.61 | 143.10 | 141.58 | 142.90 | 0.91% | 10955 |
| Mar 03, 2026 | 141.99 | 142.02 | 140.34 | 141.39 | -0.42% | 10952 |
| Mar 02, 2026 | 141.42 | 143.24 | 141.22 | 142.90 | 1.04% | 12535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.