Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 155.60 | 155.74 | 155 | 155.50 | -0.06% | 6998 |
| May 29, 2026 | 155.23 | 155.52 | 155.01 | 155.04 | -0.12% | 9271 |
| May 28, 2026 | 154.44 | 154.77 | 154.10 | 154.77 | 0.21% | 6523 |
| May 27, 2026 | 154.58 | 155.04 | 154.16 | 154.40 | -0.11% | 3519 |
| May 26, 2026 | 154.83 | 155.02 | 154.48 | 154.65 | -0.11% | 6104 |
| May 25, 2026 | 155.02 | 155.26 | 154.89 | 155.18 | 0.11% | 7497 |
| May 22, 2026 | 153.75 | 154.29 | 153.56 | 154.28 | 0.34% | 8240 |
| May 21, 2026 | 152.48 | 153.01 | 152.26 | 152.69 | 0.14% | 13208 |
| May 20, 2026 | 151.33 | 152.59 | 151.31 | 152.48 | 0.76% | 3036 |
| May 19, 2026 | 151.45 | 151.97 | 150.98 | 151.14 | -0.20% | 3382 |
| May 18, 2026 | 150.85 | 151.88 | 150.60 | 151.19 | 0.22% | 16563 |
| May 15, 2026 | 152.53 | 152.64 | 151.51 | 151.95 | -0.38% | 3646 |
| May 14, 2026 | 152.01 | 153.31 | 151.97 | 153.23 | 0.81% | 5014 |
| May 13, 2026 | 151.15 | 151.49 | 150.74 | 151.21 | 0.04% | 5384 |
| May 12, 2026 | 149.95 | 150.41 | 149.57 | 149.67 | -0.18% | 11686 |
| May 11, 2026 | 150.13 | 150.64 | 149.98 | 150.63 | 0.34% | 8832 |
| May 08, 2026 | 149.95 | 150.24 | 149.80 | 150.05 | 0.07% | 2506 |
| May 07, 2026 | 150.74 | 150.87 | 150.12 | 150.28 | -0.31% | 18491 |
| May 06, 2026 | 149.05 | 150.21 | 149.05 | 150.21 | 0.77% | 5746 |
| May 05, 2026 | 147.93 | 148.52 | 147.93 | 148.47 | 0.37% | 7149 |
| May 04, 2026 | 147.91 | 148.16 | 147.06 | 147.35 | -0.38% | 7857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.