Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 146.26 | 146.91 | 146 | 146.91 | 0.45% | 7007 |
| Apr 22, 2026 | 146.14 | 146.46 | 145.83 | 146.42 | 0.20% | 4453 |
| Apr 21, 2026 | 146.34 | 146.86 | 145.63 | 145.79 | -0.38% | 6017 |
| Apr 20, 2026 | 145.86 | 146.27 | 145.62 | 145.97 | 0.07% | 6764 |
| Apr 17, 2026 | 144.80 | 146.49 | 144.78 | 146.49 | 1.17% | 5636 |
| Apr 16, 2026 | 144.71 | 144.93 | 144.40 | 144.78 | 0.05% | 2822 |
| Apr 15, 2026 | 143.63 | 143.99 | 143.54 | 143.95 | 0.22% | 13505 |
| Apr 14, 2026 | 142.35 | 143.40 | 142.28 | 143.40 | 0.74% | 7915 |
| Apr 13, 2026 | 141.03 | 142.00 | 140.86 | 141.81 | 0.55% | 22900 |
| Apr 10, 2026 | 141.88 | 142.10 | 141.79 | 141.84 | -0.03% | 5350 |
| Apr 09, 2026 | 141.43 | 141.51 | 140.90 | 141.51 | 0.06% | 2703 |
| Apr 08, 2026 | 141.65 | 141.96 | 141 | 141.27 | -0.27% | 15898 |
| Apr 07, 2026 | 138.93 | 139.86 | 137.42 | 137.75 | -0.85% | 17509 |
| Apr 02, 2026 | 136.88 | 139.02 | 136.44 | 138.55 | 1.22% | 13597 |
| Apr 01, 2026 | 138.39 | 138.58 | 137.67 | 138.44 | 0.04% | 15743 |
| Mar 31, 2026 | 135.27 | 136.05 | 135.15 | 135.77 | 0.37% | 8580 |
| Mar 30, 2026 | 134.63 | 135.82 | 134.58 | 135.74 | 0.82% | 6125 |
| Mar 27, 2026 | 136.69 | 136.69 | 134.82 | 134.95 | -1.27% | 8385 |
| Mar 26, 2026 | 137.66 | 137.82 | 136.85 | 136.86 | -0.58% | 3561 |
| Mar 25, 2026 | 138.14 | 138.61 | 137.63 | 138.30 | 0.11% | 16981 |
| Mar 24, 2026 | 137.15 | 137.35 | 136.14 | 137.09 | -0.04% | 11499 |
| Mar 23, 2026 | 134.72 | 140.46 | 134.61 | 137.10 | 1.76% | 11843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.