Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.09 | 140.23 | 138.28 | 138.44 | -1.18% | 16372 |
| Dec 11, 2025 | 138.98 | 139.59 | 138.91 | 139.30 | 0.23% | 7237 |
| Dec 10, 2025 | 139.72 | 139.88 | 139.50 | 139.84 | 0.09% | 4226 |
| Dec 09, 2025 | 140.17 | 140.24 | 139.75 | 140.14 | -0.02% | 7931 |
| Dec 08, 2025 | 140.22 | 140.37 | 139.98 | 140.01 | -0.15% | 12241 |
| Dec 05, 2025 | 140.14 | 140.67 | 139.82 | 140.27 | 0.10% | 8725 |
| Dec 04, 2025 | 139.72 | 140 | 139.51 | 139.75 | 0.02% | 6752 |
| Dec 03, 2025 | 139.53 | 139.54 | 138.69 | 139.22 | -0.22% | 3785 |
| Dec 02, 2025 | 139.16 | 140.02 | 139.16 | 139.42 | 0.19% | 4023 |
| Dec 01, 2025 | 139.07 | 139.39 | 138.64 | 139.38 | 0.22% | 11111 |
| Nov 28, 2025 | 139.80 | 140.14 | 139.56 | 139.89 | 0.07% | 2992 |
| Nov 27, 2025 | 139.43 | 139.58 | 139.33 | 139.37 | -0.04% | 1750 |
| Nov 26, 2025 | 139.00 | 139.44 | 138.67 | 139.44 | 0.32% | 21423 |
| Nov 25, 2025 | 137.74 | 137.85 | 136.66 | 137.85 | 0.08% | 10678 |
| Nov 24, 2025 | 136.69 | 137.68 | 136 | 137.62 | 0.69% | 3824 |
| Nov 21, 2025 | 134.79 | 135.77 | 134.39 | 135.77 | 0.72% | 11818 |
| Nov 20, 2025 | 138.22 | 139 | 137.46 | 137.46 | -0.55% | 5741 |
| Nov 19, 2025 | 135.77 | 137.25 | 135.63 | 136.38 | 0.45% | 3958 |
| Nov 18, 2025 | 136.01 | 136.50 | 134.97 | 135.96 | -0.04% | 6663 |
| Nov 17, 2025 | 138.66 | 138.80 | 137.32 | 137.85 | -0.59% | 10561 |
| Nov 14, 2025 | 137.70 | 138.36 | 136.30 | 138.36 | 0.47% | 4534 |
Access
/time_series
data via our API — starting from the
Basic plan.