Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 953.95 | 961.30 | 926.80 | 930.40 | -2.47% | 497377 |
| Aug 05, 2025 | 959 | 969.80 | 945.15 | 951.55 | -0.78% | 418082 |
| Aug 04, 2025 | 961 | 962.05 | 950.15 | 957.60 | -0.35% | 281483 |
| Aug 01, 2025 | 965.10 | 968.25 | 951 | 953.90 | -1.16% | 374294 |
| Jul 31, 2025 | 975 | 975.10 | 960.35 | 963.60 | -1.17% | 425557 |
| Jul 30, 2025 | 1.00K | 1.00K | 974.10 | 979.80 | -2.07% | 247983 |
| Jul 29, 2025 | 965.60 | 1.00K | 963.45 | 993 | 2.84% | 636722 |
| Jul 28, 2025 | 994.70 | 1.00K | 968 | 972.30 | -2.25% | 557252 |
| Jul 25, 2025 | 1.01K | 1.01K | 988.50 | 994.70 | -1.51% | 553083 |
| Jul 24, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -0.89% | 873866 |
| Jul 23, 2025 | 1.00K | 1.02K | 989 | 1.01K | 1.10% | 610994 |
| Jul 22, 2025 | 1.01K | 1.01K | 991.85 | 1.00K | -1.05% | 491983 |
| Jul 21, 2025 | 978.50 | 1.02K | 971.60 | 1.00K | 2.50% | 1758730 |
| Jul 18, 2025 | 984 | 990.55 | 972.80 | 976.45 | -0.77% | 255336 |
| Jul 17, 2025 | 990 | 996.30 | 981.35 | 983 | -0.71% | 258217 |
| Jul 16, 2025 | 986.05 | 989.95 | 977.40 | 986.15 | 0.01% | 311997 |
| Jul 15, 2025 | 990.95 | 996.85 | 983.45 | 986.05 | -0.49% | 271485 |
| Jul 14, 2025 | 980 | 987.90 | 970.55 | 986.85 | 0.70% | 270144 |
| Jul 11, 2025 | 988.45 | 991 | 970 | 978.05 | -1.05% | 636446 |
| Jul 10, 2025 | 984 | 996 | 976.40 | 984.45 | 0.05% | 1037438 |
| Jul 09, 2025 | 965.55 | 981 | 961.80 | 978.40 | 1.33% | 546883 |
| Jul 08, 2025 | 964.35 | 966.95 | 956 | 964.60 | 0.03% | 444783 |
| Jul 07, 2025 | 970 | 974.20 | 960.60 | 964.35 | -0.58% | 646519 |