Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.082000002 | 0.082000002 | 0.079999998 | 0.079999998 | -2.44% | 44565 |
| Jul 10, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 19057 |
| Jul 09, 2025 | 0.077000000 | 0.078000002 | 0.075999998 | 0.078000002 | 1.30% | 28711 |
| Jul 08, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 11000 |
| Jul 04, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 43390 |
| Jul 03, 2025 | 0.079999998 | 0.079999998 | 0.078000002 | 0.078000002 | -2.50% | 78750 |
| Jul 02, 2025 | 0.083999999 | 0.083999999 | 0.079000004 | 0.079000004 | -5.95% | 33809 |
| Jul 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 20666 |
| Jun 30, 2025 | 0.077000000 | 0.077000000 | 0.075999998 | 0.075999998 | -1.30% | 58845 |
| Jun 27, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.078000002 | 4.00% | 115116 |
| Jun 26, 2025 | 0.077000000 | 0.077000000 | 0.072999999 | 0.072999999 | -5.19% | 40418 |
| Jun 25, 2025 | 0.079999998 | 0.079999998 | 0.074000001 | 0.074000001 | -7.50% | 304467 |
| Jun 24, 2025 | 0.071000002 | 0.079000004 | 0.071000002 | 0.079000004 | 11.27% | 130247 |
| Jun 23, 2025 | 0.074000001 | 0.074000001 | 0.068999998 | 0.072999999 | -1.35% | 213116 |
| Jun 20, 2025 | 0.071999997 | 0.074000001 | 0.071000002 | 0.074000001 | 2.78% | 129370 |
| Jun 19, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 30000 |
| Jun 16, 2025 | 0.086999997 | 0.086999997 | 0.081000000 | 0.081000000 | -6.90% | 123337 |
| Jun 13, 2025 | 0.082999997 | 0.086000003 | 0.081000000 | 0.083999999 | 1.20% | 203860 |