Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 18m
Market closed

Pre-market opens in 14 hours 48 minutes
Main market opens in 20 hours 18 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H410

MUNICH
13.50250 EUR
0.0465
0.34%
Last update Apr 17, 12:52 PM CEST
Market closed
Day range
13.50250
13.50800
Previous close
13.54900
Open
13.50800
Access this ETF data via API
Subscribe
HSBC MSCI Emerging Markets UCITS ETF
13.50
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 13.51 13.51 13.50 13.50 -0.04% 600
Apr 16, 2026 13.55 13.55 13.55 13.55 0 0
Apr 15, 2026 13.41 13.41 13.41 13.41 0 0
Apr 14, 2026 13.28 13.28 13.28 13.28 0 0
Apr 13, 2026 13.06 13.06 13.06 13.06 0 0
Apr 10, 2026 13.18 13.18 13.18 13.18 0 0
Apr 09, 2026 13.09 13.09 13.03 13.03 -0.39% 100
Apr 08, 2026 13.09 13.09 13.09 13.09 0 0
Apr 07, 2026 12.51 12.51 12.51 12.51 0 0
Apr 02, 2026 12.35 12.35 12.35 12.35 0 0
Apr 01, 2026 12.70 12.70 12.70 12.70 0 9
Mar 31, 2026 12.13 12.13 12.13 12.13 0 0
Mar 30, 2026 12.25 12.25 12.25 12.25 0 0
Mar 27, 2026 12.47 12.47 12.47 12.47 0 0
Mar 26, 2026 12.54 12.54 12.54 12.54 0 0
Mar 25, 2026 12.54 12.54 12.54 12.54 0 0
Mar 24, 2026 12.52 12.52 12.52 12.52 0 0
Mar 23, 2026 12.09 12.62 12.09 12.62 4.43% 0
Mar 20, 2026 12.62 12.62 12.62 12.62 0 0
Mar 19, 2026 12.74 12.74 12.59 12.59 -1.16% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 48 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).