Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.48 | 14.53 | 14.48 | 14.53 | 0.31% | 50 |
| May 21, 2026 | 14.40 | 14.52 | 14.40 | 14.52 | 0.87% | 50 |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| May 19, 2026 | 14.12 | 14.16 | 14.03 | 14.16 | 0.31% | 546 |
| May 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| May 15, 2026 | 14.29 | 14.30 | 14.29 | 14.30 | 0.01% | 196 |
| May 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| May 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| May 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| May 11, 2026 | 14.54 | 14.56 | 14.54 | 14.56 | 0.12% | 171 |
| May 08, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| May 07, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| May 06, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| May 05, 2026 | 13.94 | 14.19 | 13.94 | 14.19 | 1.81% | 570 |
| May 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Apr 24, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.