Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.85 | 34.38 | 33.34 | 33.40 | -1.33% | 545400 |
| Sep 09, 2025 | 34.81 | 34.93 | 33.79 | 33.95 | -2.47% | 379800 |
| Sep 08, 2025 | 34.71 | 35.47 | 33.90 | 34.81 | 0.29% | 545600 |
| Sep 05, 2025 | 36.30 | 36.65 | 34.63 | 34.85 | -3.99% | 541800 |
| Sep 04, 2025 | 36.47 | 36.79 | 34.34 | 36.35 | -0.33% | 629400 |
| Sep 03, 2025 | 36.60 | 37.42 | 35.82 | 36.80 | 0.55% | 688900 |
| Sep 02, 2025 | 37.90 | 38.68 | 35.84 | 36.56 | -3.54% | 423700 |
| Aug 29, 2025 | 38.26 | 39.19 | 37.25 | 38.39 | 0.34% | 315800 |
| Aug 28, 2025 | 38.26 | 38.78 | 37.72 | 38.23 | -0.08% | 166200 |
| Aug 27, 2025 | 38.40 | 38.85 | 37.58 | 38.22 | -0.47% | 211900 |
| Aug 26, 2025 | 38.17 | 39.30 | 37.80 | 38.39 | 0.58% | 326700 |
| Aug 25, 2025 | 39.21 | 40.40 | 38.40 | 38.48 | -1.86% | 842200 |
| Aug 22, 2025 | 38.37 | 42.50 | 37.86 | 39.30 | 2.42% | 1218200 |
| Aug 21, 2025 | 35 | 38.18 | 34.44 | 38.12 | 8.91% | 662600 |
| Aug 20, 2025 | 37.47 | 37.47 | 35.03 | 35.07 | -6.41% | 430500 |
| Aug 19, 2025 | 37.60 | 38.35 | 36.03 | 36.93 | -1.78% | 963800 |
| Aug 18, 2025 | 37.66 | 37.72 | 34.67 | 35.95 | -4.54% | 710700 |
| Aug 15, 2025 | 37.77 | 38.39 | 35.64 | 36.50 | -3.36% | 1154600 |
| Aug 14, 2025 | 34 | 37.62 | 33.34 | 36.99 | 8.79% | 1106600 |
| Aug 13, 2025 | 39.80 | 39.80 | 33.02 | 34.28 | -13.87% | 1833100 |
| Aug 12, 2025 | 30.08 | 33.50 | 29.74 | 32.46 | 7.91% | 1247700 |
| Aug 11, 2025 | 30 | 31.29 | 28.22 | 30.21 | 0.70% | 756900 |