Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.61 | 19.62 | 17.99 | 19.29 | 3.65% | 1541500 |
| Apr 01, 2026 | 18.89 | 19.22 | 18.54 | 19.13 | 1.27% | 2409100 |
| Mar 31, 2026 | 17.09 | 18.21 | 16.97 | 17.88 | 4.62% | 3047100 |
| Mar 30, 2026 | 16.86 | 17.23 | 16.28 | 16.85 | -0.06% | 2310000 |
| Mar 27, 2026 | 18.12 | 18.29 | 16.43 | 16.95 | -6.46% | 3711000 |
| Mar 26, 2026 | 18.38 | 18.94 | 18.14 | 18.33 | -0.27% | 1270300 |
| Mar 25, 2026 | 19.60 | 19.68 | 18.40 | 18.56 | -5.31% | 1915400 |
| Mar 24, 2026 | 18.87 | 19.43 | 18.49 | 19.24 | 1.96% | 3789900 |
| Mar 23, 2026 | 18.59 | 19.56 | 18.59 | 19.26 | 3.60% | 3729800 |
| Mar 20, 2026 | 18.80 | 19.20 | 17.94 | 18.41 | -2.07% | 8271000 |
| Mar 19, 2026 | 18.37 | 18.90 | 18 | 18.81 | 2.40% | 3268500 |
| Mar 18, 2026 | 18.40 | 18.65 | 17.85 | 18.47 | 0.38% | 3282400 |
| Mar 17, 2026 | 19.18 | 19.65 | 18.32 | 18.54 | -3.34% | 2158200 |
| Mar 16, 2026 | 18.25 | 19.12 | 17.95 | 19.05 | 4.38% | 1948000 |
| Mar 13, 2026 | 17.72 | 18.25 | 17.68 | 18.15 | 2.43% | 1697500 |
| Mar 12, 2026 | 18.30 | 18.43 | 17.50 | 17.69 | -3.33% | 2206000 |
| Mar 11, 2026 | 18.54 | 18.81 | 18.25 | 18.62 | 0.43% | 1477900 |
| Mar 10, 2026 | 19 | 19.69 | 18.41 | 18.54 | -2.42% | 1755300 |
| Mar 09, 2026 | 18.30 | 19.25 | 18.04 | 19 | 3.83% | 2688500 |
| Mar 06, 2026 | 18.95 | 19.26 | 18.49 | 18.59 | -1.90% | 1772900 |
| Mar 05, 2026 | 19.70 | 20.07 | 19.01 | 19.22 | -2.44% | 1773800 |
| Mar 04, 2026 | 19.61 | 20.18 | 19.30 | 19.86 | 1.27% | 2070500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.