Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.61 | 27.64 | 26.54 | 27.02 | 1.54% | 14777 |
| Dec 15, 2025 | 26.84 | 26.88 | 25.52 | 26.70 | -0.52% | 2259500 |
| Dec 12, 2025 | 26.16 | 26.82 | 26.11 | 26.76 | 2.29% | 1785300 |
| Dec 11, 2025 | 26.97 | 27.32 | 26.11 | 26.54 | -1.59% | 2020400 |
| Dec 10, 2025 | 26.95 | 27.65 | 26.02 | 27.10 | 0.56% | 3323500 |
| Dec 09, 2025 | 27.71 | 28.30 | 26.29 | 27.15 | -2.02% | 2398300 |
| Dec 08, 2025 | 29.19 | 29.19 | 28.15 | 28.36 | -2.84% | 2204800 |
| Dec 05, 2025 | 28.21 | 29.10 | 27.47 | 28.86 | 2.30% | 2913600 |
| Dec 04, 2025 | 27.55 | 28.40 | 26.90 | 28.32 | 2.79% | 2619400 |
| Dec 03, 2025 | 25.89 | 27.42 | 25.63 | 27.24 | 5.21% | 3100200 |
| Dec 02, 2025 | 26.14 | 27.56 | 25.51 | 26.11 | -0.11% | 9511400 |
| Dec 01, 2025 | 25.31 | 28.09 | 25.10 | 26.05 | 2.92% | 4385900 |
| Nov 28, 2025 | 25.06 | 25.77 | 24.38 | 25.53 | 1.88% | 1134000 |
| Nov 26, 2025 | 25.54 | 25.54 | 24.42 | 25.09 | -1.76% | 1854000 |
| Nov 25, 2025 | 25.15 | 25.71 | 24.64 | 25.58 | 1.71% | 1410300 |
| Nov 24, 2025 | 24.32 | 25.51 | 24.02 | 25.15 | 3.41% | 1835500 |
| Nov 21, 2025 | 23.90 | 25.27 | 23.61 | 24.09 | 0.79% | 1531000 |
| Nov 20, 2025 | 24.20 | 24.46 | 23.39 | 24.03 | -0.70% | 2175600 |
| Nov 19, 2025 | 23.86 | 25.36 | 23.23 | 23.90 | 0.17% | 1750000 |
| Nov 18, 2025 | 23.71 | 24.07 | 23.09 | 23.76 | 0.21% | 1316800 |
| Nov 17, 2025 | 23.85 | 24.18 | 23 | 23.71 | -0.59% | 1528500 |
Access
/time_series
data via our API — starting from the
Basic plan.