Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.50 | 157.10 | 155.05 | 155.30 | -0.77% | 0 |
| May 14, 2026 | 158.75 | 160.05 | 157 | 157.20 | -0.98% | 0 |
| May 13, 2026 | 158.60 | 159.25 | 157.75 | 159.25 | 0.41% | 0 |
| May 12, 2026 | 158.45 | 159.55 | 157.85 | 159.10 | 0.41% | 0 |
| May 11, 2026 | 155.50 | 158.75 | 155.05 | 158.75 | 2.09% | 0 |
| May 08, 2026 | 157.70 | 157.80 | 156 | 156.20 | -0.95% | 0 |
| May 07, 2026 | 158.15 | 158.40 | 157.05 | 158.10 | -0.03% | 0 |
| May 06, 2026 | 157.40 | 159.65 | 157.35 | 158.65 | 0.79% | 0 |
| May 05, 2026 | 155.60 | 159.05 | 155.25 | 158.50 | 1.86% | 0 |
| May 04, 2026 | 155.70 | 157.55 | 155.45 | 155.85 | 0.10% | 0 |
| Apr 30, 2026 | 156.30 | 157.75 | 154.90 | 155.65 | -0.42% | 0 |
| Apr 29, 2026 | 156.25 | 158.30 | 155.95 | 157.75 | 0.96% | 0 |
| Apr 28, 2026 | 148.20 | 156.75 | 148.10 | 156.75 | 5.77% | 0 |
| Apr 27, 2026 | 145.95 | 148.55 | 145.80 | 148.45 | 1.71% | 0 |
| Apr 24, 2026 | 147.50 | 148.10 | 146.80 | 146.85 | -0.44% | 0 |
| Apr 23, 2026 | 144.80 | 148.40 | 144.75 | 148.35 | 2.45% | 0 |
| Apr 22, 2026 | 146.50 | 147.20 | 145.20 | 145.80 | -0.48% | 0 |
| Apr 21, 2026 | 149.30 | 150.20 | 146.95 | 146.95 | -1.57% | 0 |
| Apr 20, 2026 | 146.25 | 149.20 | 146.10 | 149.15 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.