Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 0 | 0 |
| Dec 11, 2025 | 149.44 | 149.44 | 149.44 | 149.44 | 0 | 0 |
| Dec 10, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 0 | 0 |
| Dec 09, 2025 | 151.76 | 151.76 | 150.62 | 150.62 | -0.75% | 0 |
| Dec 08, 2025 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 0 |
| Dec 05, 2025 | 153.18 | 153.18 | 152.74 | 152.74 | -0.29% | 0 |
| Dec 04, 2025 | 155.16 | 155.16 | 154.02 | 154.02 | -0.73% | 0 |
| Dec 03, 2025 | 155 | 155 | 154.44 | 154.44 | -0.36% | 0 |
| Dec 02, 2025 | 153.74 | 155.12 | 153.02 | 155.12 | 0.90% | 0 |
| Dec 01, 2025 | 155.74 | 155.74 | 155.18 | 155.18 | -0.36% | 0 |
| Nov 28, 2025 | 156.40 | 156.40 | 156.08 | 156.08 | -0.20% | 0 |
| Nov 27, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 0 |
| Nov 26, 2025 | 156.24 | 156.54 | 156.24 | 156.54 | 0.19% | 0 |
| Nov 25, 2025 | 156.72 | 156.72 | 156.62 | 156.62 | -0.06% | 0 |
| Nov 24, 2025 | 156.30 | 156.30 | 155.82 | 155.82 | -0.31% | 0 |
| Nov 21, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 0 | 0 |
| Nov 20, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Nov 19, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 0 |
| Nov 18, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Nov 17, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.