Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.52 | 168.56 | 160.52 | 168.06 | 4.70% | 1377 |
| Oct 07, 2025 | 164.82 | 167.66 | 158.44 | 159.60 | -3.17% | 1238 |
| Oct 06, 2025 | 165 | 171.46 | 162.84 | 162.84 | -1.31% | 2156 |
| Oct 03, 2025 | 157.02 | 162.08 | 157.02 | 159.08 | 1.31% | 1680 |
| Oct 02, 2025 | 156.18 | 157.88 | 155.34 | 156.34 | 0.10% | 1861 |
| Oct 01, 2025 | 141.02 | 154.50 | 139.16 | 154.30 | 9.42% | 879 |
| Sep 30, 2025 | 139.56 | 142.34 | 139.54 | 141.08 | 1.09% | 691 |
| Sep 29, 2025 | 135.02 | 139.84 | 135.02 | 139.22 | 3.11% | 1169 |
| Sep 26, 2025 | 133.94 | 135.24 | 132.90 | 132.90 | -0.78% | 746 |
| Sep 25, 2025 | 136.68 | 137.28 | 132.86 | 134.06 | -1.92% | 3975 |
| Sep 24, 2025 | 141.62 | 144.02 | 134.86 | 138.02 | -2.54% | 2637 |
| Sep 23, 2025 | 140.44 | 142.48 | 140.44 | 141 | 0.40% | 1811 |
| Sep 22, 2025 | 138.68 | 141.78 | 137.70 | 141.66 | 2.15% | 2255 |
| Sep 19, 2025 | 144.20 | 144.20 | 136.64 | 138.66 | -3.84% | 548 |
| Sep 18, 2025 | 137 | 144.08 | 137 | 142.96 | 4.35% | 1644 |
| Sep 17, 2025 | 133.90 | 134.36 | 132.80 | 133.04 | -0.64% | 273 |
| Sep 16, 2025 | 134.38 | 135.70 | 133.28 | 133.28 | -0.82% | 831 |
| Sep 15, 2025 | 134.72 | 135.50 | 132.54 | 133.82 | -0.67% | 1066 |
| Sep 12, 2025 | 128.24 | 134.38 | 128.24 | 134.34 | 4.76% | 2758 |
| Sep 11, 2025 | 118.02 | 132.04 | 118.02 | 128.54 | 8.91% | 2559 |
| Sep 10, 2025 | 116.12 | 120.78 | 116.12 | 119.24 | 2.69% | 542 |
| Sep 09, 2025 | 111.62 | 115.74 | 111.62 | 115.60 | 3.57% | 1170 |
| Sep 08, 2025 | 112.76 | 112.78 | 110.98 | 112.20 | -0.50% | 1541 |