Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 304.05 | 317.10 | 296.35 | 315.75 | 3.85% | 11612 |
| Apr 01, 2026 | 300.05 | 324.80 | 292.70 | 317.40 | 5.78% | 2965 |
| Mar 31, 2026 | 279.45 | 291.55 | 274.45 | 291.35 | 4.26% | 2608 |
| Mar 30, 2026 | 309.50 | 319 | 278.15 | 281.35 | -9.10% | 2829 |
| Mar 27, 2026 | 314 | 319.20 | 300.75 | 308.80 | -1.66% | 1377 |
| Mar 26, 2026 | 324 | 324.20 | 305.60 | 310.80 | -4.07% | 1411 |
| Mar 25, 2026 | 344 | 347.25 | 323.50 | 329.30 | -4.27% | 1305 |
| Mar 24, 2026 | 349.65 | 353.60 | 336.40 | 343.85 | -1.66% | 851 |
| Mar 23, 2026 | 354.45 | 373.55 | 346.85 | 348 | -1.82% | 2623 |
| Mar 20, 2026 | 382.90 | 385.40 | 360.30 | 364.95 | -4.69% | 1185 |
| Mar 19, 2026 | 387.50 | 395.90 | 366.95 | 385.55 | -0.50% | 3252 |
| Mar 18, 2026 | 414.50 | 414.50 | 391.20 | 398.55 | -3.85% | 3284 |
| Mar 17, 2026 | 380.65 | 402.20 | 378.45 | 401.90 | 5.58% | 1699 |
| Mar 16, 2026 | 385 | 394.95 | 382 | 386.60 | 0.42% | 2314 |
| Mar 13, 2026 | 352.40 | 373.55 | 349 | 372.10 | 5.59% | 1043 |
| Mar 12, 2026 | 360.35 | 361.40 | 346.55 | 352.45 | -2.19% | 658 |
| Mar 11, 2026 | 349.45 | 364.25 | 344.65 | 362.20 | 3.65% | 663 |
| Mar 10, 2026 | 336.60 | 355.90 | 334.50 | 349 | 3.68% | 1541 |
| Mar 09, 2026 | 312.55 | 335.25 | 309.50 | 334.30 | 6.96% | 5592 |
| Mar 06, 2026 | 343.20 | 344.55 | 318.80 | 318.80 | -7.11% | 708 |
| Mar 05, 2026 | 344 | 348.50 | 329.50 | 340.65 | -0.97% | 2247 |
| Mar 04, 2026 | 316 | 349.25 | 315.75 | 345.05 | 9.19% | 1797 |
| Mar 03, 2026 | 340.80 | 341.10 | 325.75 | 326.50 | -4.20% | 3644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.