Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 778.60 | 818.90 | 767.70 | 779.50 | 0.12% | 34436 |
| Jun 09, 2026 | 862 | 863.70 | 742.20 | 796.30 | -7.62% | 52596 |
| Jun 08, 2026 | 766.60 | 831 | 754 | 819 | 6.84% | 3057 |
| Jun 05, 2026 | 829.60 | 834.80 | 754.90 | 761.30 | -8.23% | 8433 |
| Jun 04, 2026 | 908.80 | 910.10 | 836.10 | 864.80 | -4.84% | 5648 |
| Jun 03, 2026 | 916.40 | 938.10 | 896 | 931.60 | 1.66% | 2729 |
| Jun 02, 2026 | 888.30 | 922.30 | 878.50 | 916 | 3.12% | 7553 |
| Jun 01, 2026 | 862.20 | 899.70 | 859.80 | 889.30 | 3.14% | 4796 |
| May 29, 2026 | 806.80 | 841 | 803.90 | 832.20 | 3.15% | 2974 |
| May 28, 2026 | 779 | 814 | 774.60 | 792.70 | 1.76% | 7670 |
| May 27, 2026 | 795.50 | 843.70 | 764.30 | 793.50 | -0.25% | 8918 |
| May 26, 2026 | 670.30 | 787.90 | 665.40 | 769.80 | 14.84% | 5127 |
| May 25, 2026 | 677.50 | 678 | 668.20 | 673 | -0.66% | 1260 |
| May 22, 2026 | 655.30 | 668.50 | 642.70 | 648 | -1.11% | 855 |
| May 21, 2026 | 647.20 | 657.90 | 629.20 | 654.20 | 1.08% | 2896 |
| May 20, 2026 | 616.30 | 636.50 | 606.10 | 628.30 | 1.95% | 2760 |
| May 19, 2026 | 577.40 | 623.90 | 564.10 | 600.20 | 3.95% | 5211 |
| May 18, 2026 | 623.90 | 654.40 | 570.60 | 587 | -5.91% | 4681 |
| May 15, 2026 | 641.70 | 664.40 | 620.10 | 622.70 | -2.96% | 2804 |
| May 14, 2026 | 679.80 | 692.70 | 667.60 | 668.60 | -1.65% | 2455 |
| May 13, 2026 | 677.60 | 696.50 | 670.90 | 686.60 | 1.33% | 6756 |
| May 12, 2026 | 660.40 | 669.40 | 603.50 | 641.10 | -2.92% | 9610 |
| May 11, 2026 | 667.50 | 692 | 638.20 | 675.90 | 1.26% | 6835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.