197.30000 EUR
5.2
2.57%
Last update Dec 16, 8:12 PM CET
Main market
Day range
197.20000
201.20000
Previous close
202.5
Open
199.92000
Access this stock data via API
Subscribe
Micron Technology Inc.
197.30
5.20
2.57%

Historical data

Prices

Date Close
Dec 16, 2025 197.30
Dec 15, 2025 202.50
Dec 12, 2025 204.50
Dec 11, 2025 220.75
Dec 10, 2025 225.05
Dec 09, 2025 216.85
Dec 08, 2025 209.70
Dec 05, 2025 204.55
Dec 04, 2025 194.62
Dec 03, 2025 200.15
Dec 02, 2025 206
Dec 01, 2025 206.80
Nov 28, 2025 202.80
Nov 27, 2025 199.64
Nov 26, 2025 199.48
Nov 25, 2025 194.84
Nov 24, 2025 194.86
Nov 21, 2025 181.74
Nov 20, 2025 175.28
Nov 19, 2025 194
Nov 18, 2025 200.10
Nov 17, 2025 207.45
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 50 minutes

09:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).