Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Nov 27, 2025 | 21.09 | 21.21 | 20.98 | 20.98 | -0.55% | 0 |
| Nov 26, 2025 | 21.58 | 21.74 | 21.11 | 21.11 | -2.18% | 0 |
| Nov 25, 2025 | 22.08 | 22.11 | 21.69 | 21.69 | -1.79% | 0 |
| Nov 24, 2025 | 22.31 | 22.39 | 22.17 | 22.39 | 0.36% | 0 |
| Nov 21, 2025 | 21.14 | 22.23 | 21.11 | 22.23 | 5.16% | 0 |
| Nov 20, 2025 | 20.98 | 21.32 | 20.88 | 21.22 | 1.17% | 0 |
| Nov 19, 2025 | 21.60 | 21.68 | 21.43 | 21.43 | -0.81% | 0 |
| Nov 18, 2025 | 21.22 | 21.68 | 21.22 | 21.68 | 2.14% | 0 |
| Nov 17, 2025 | 21.33 | 21.49 | 21.24 | 21.49 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.