Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 401.47 | 401.47 | 393.14 | 397.34 | -1.03% | 431 |
| Dec 12, 2025 | 411.34 | 411.34 | 389.48 | 393.70 | -4.29% | 85 |
| Dec 11, 2025 | 402.76 | 410.56 | 402 | 408 | 1.30% | 277 |
| Dec 10, 2025 | 417 | 417 | 408.37 | 409.57 | -1.78% | 27 |
| Dec 09, 2025 | 430.10 | 432.51 | 415.31 | 417.78 | -2.87% | 1064 |
| Dec 08, 2025 | 456 | 456 | 426.72 | 433.22 | -4.99% | 299 |
| Dec 05, 2025 | 464.01 | 468.29 | 456.79 | 457.27 | -1.45% | 23 |
| Dec 04, 2025 | 472.10 | 473.96 | 471.11 | 471.11 | -0.21% | 109 |
| Dec 03, 2025 | 461.11 | 477.82 | 461.11 | 474.30 | 2.86% | 69 |
| Dec 02, 2025 | 453.01 | 471.35 | 453.01 | 462.85 | 2.17% | 244 |
| Dec 01, 2025 | 451.05 | 462.15 | 448 | 452.47 | 0.31% | 196 |
| Nov 28, 2025 | 447.81 | 455.14 | 444.44 | 451.39 | 0.80% | 157 |
| Nov 26, 2025 | 431.54 | 444 | 430.27 | 443.46 | 2.76% | 74 |
| Nov 25, 2025 | 438.66 | 441.82 | 431.42 | 431.81 | -1.56% | 421 |
| Nov 24, 2025 | 435.26 | 444.36 | 426.38 | 427.74 | -1.73% | 99 |
| Nov 21, 2025 | 456 | 456 | 438.32 | 438.32 | -3.88% | 39 |
| Nov 20, 2025 | 464.90 | 464.90 | 448.48 | 448.75 | -3.47% | 79 |
| Nov 19, 2025 | 463.61 | 463.62 | 458.01 | 462.07 | -0.33% | 107 |
| Nov 18, 2025 | 460 | 466.02 | 459.13 | 466.02 | 1.31% | 108 |
| Nov 17, 2025 | 455 | 462.99 | 455 | 462.99 | 1.76% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan.