Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 320 | 332.71 | 317.02 | 319.83 | -0.05% | 173 |
| Apr 01, 2026 | 334.39 | 334.91 | 326.11 | 330.40 | -1.19% | 1387 |
| Mar 31, 2026 | 315.01 | 331.85 | 315.01 | 331.85 | 5.35% | 1332 |
| Mar 30, 2026 | 317.61 | 327.98 | 316.31 | 316.31 | -0.41% | 311 |
| Mar 27, 2026 | 329.69 | 332 | 318.71 | 318.71 | -3.33% | 285 |
| Mar 26, 2026 | 328 | 332.23 | 320.01 | 331.31 | 1.01% | 141 |
| Mar 25, 2026 | 306.60 | 328.29 | 306.60 | 326.88 | 6.61% | 413 |
| Mar 24, 2026 | 310.48 | 310.48 | 299.69 | 307.18 | -1.06% | 135 |
| Mar 23, 2026 | 325 | 325 | 305.25 | 306.15 | -5.80% | 130 |
| Mar 20, 2026 | 312.34 | 321.15 | 310.03 | 314.83 | 0.80% | 12 |
| Mar 19, 2026 | 316.42 | 320.94 | 310.76 | 312.46 | -1.25% | 48 |
| Mar 18, 2026 | 326.35 | 326.35 | 313.68 | 317.10 | -2.83% | 42 |
| Mar 17, 2026 | 325 | 327.16 | 318.34 | 322.14 | -0.88% | 132 |
| Mar 16, 2026 | 305.35 | 318.87 | 304.44 | 316.79 | 3.75% | 138 |
| Mar 13, 2026 | 320 | 320 | 310.02 | 314.28 | -1.79% | 116 |
| Mar 12, 2026 | 323.98 | 323.98 | 311.11 | 313.62 | -3.20% | 410 |
| Mar 11, 2026 | 324.50 | 324.50 | 317.03 | 319.29 | -1.61% | 21 |
| Mar 10, 2026 | 328.39 | 328.39 | 317.87 | 322.35 | -1.84% | 96 |
| Mar 09, 2026 | 317.43 | 319.82 | 315.11 | 318.86 | 0.45% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.