Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 303 | 303 | 291.52 | 295.51 | -2.47% | 110 |
| May 07, 2026 | 303 | 304 | 294.48 | 295.73 | -2.40% | 576 |
| May 06, 2026 | 303.94 | 305.75 | 294 | 303.19 | -0.25% | 82 |
| May 05, 2026 | 297.96 | 303.89 | 295.02 | 299.99 | 0.68% | 53 |
| May 04, 2026 | 300.20 | 305.45 | 288.93 | 293.97 | -2.08% | 1663 |
| May 01, 2026 | 319.08 | 319.08 | 300 | 300.97 | -5.68% | 1259 |
| Apr 30, 2026 | 309.61 | 334.10 | 287.00 | 310.82 | 0.39% | 642 |
| Apr 29, 2026 | 301.92 | 304.14 | 295.22 | 296.70 | -1.73% | 204 |
| Apr 28, 2026 | 309 | 314.29 | 302.58 | 304.55 | -1.44% | 325 |
| Apr 27, 2026 | 313.54 | 315 | 302 | 305.61 | -2.53% | 44 |
| Apr 24, 2026 | 312.47 | 315.27 | 303.20 | 305.72 | -2.16% | 136 |
| Apr 23, 2026 | 309 | 316 | 309 | 311.89 | 0.94% | 55 |
| Apr 22, 2026 | 315 | 315 | 306.55 | 310.63 | -1.39% | 435 |
| Apr 21, 2026 | 310 | 314.20 | 301.99 | 305.12 | -1.57% | 258 |
| Apr 20, 2026 | 312.70 | 314.01 | 305.60 | 309.77 | -0.94% | 125 |
| Apr 17, 2026 | 326 | 326.53 | 307 | 308.71 | -5.30% | 173 |
| Apr 16, 2026 | 338.08 | 340.75 | 324.49 | 324.49 | -4.02% | 21 |
| Apr 15, 2026 | 341.63 | 348.28 | 331.92 | 335.92 | -1.67% | 197 |
| Apr 14, 2026 | 334.98 | 342.98 | 327.02 | 338.12 | 0.94% | 3979 |
| Apr 13, 2026 | 315 | 330.09 | 315 | 330.09 | 4.79% | 17 |
| Apr 10, 2026 | 325.50 | 328.17 | 318.21 | 326.40 | 0.28% | 790 |
| Apr 09, 2026 | 328 | 328 | 320.68 | 321.74 | -1.91% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.