Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| May 04, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Apr 30, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Apr 29, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 0 | 0 |
| Apr 28, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 0 | 0 |
| Apr 27, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 0 |
| Apr 24, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Apr 23, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Apr 22, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 0 |
| Apr 21, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Apr 20, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Apr 17, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Apr 16, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Apr 15, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Apr 14, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Apr 13, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Apr 10, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Apr 09, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Apr 08, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Apr 07, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.