Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Apr 01, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Mar 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 300 |
| Mar 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 300 |
| Mar 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Mar 25, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Mar 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 300 |
| Mar 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Mar 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 300 |
| Mar 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 300 |
| Mar 18, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Mar 17, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Mar 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Mar 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Mar 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 300 |
| Mar 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Mar 09, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Mar 06, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 300 |
| Mar 05, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.