Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A61

FSX
15.35000 EUR
0.81
5.57%
Last update Apr 30, 1:17 PM CEST
Main market
Day range
15.19000
15.35000
Previous close
14.54000
Open
15.19000
Access this stock data via API
Subscribe
Ardmore Shipping Corporation
15.35
0.81
5.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 15.19 15.35 15.19 15.35 1.05% 60
Apr 29, 2026 14.54 14.54 14.54 14.54 0 0
Apr 28, 2026 14.42 14.42 14.42 14.42 0 0
Apr 27, 2026 14.20 14.20 14.20 14.20 0 0
Apr 24, 2026 13.77 13.77 13.77 13.77 0 370
Apr 23, 2026 13.78 13.78 13.78 13.78 0 370
Apr 22, 2026 13.09 13.09 13.09 13.09 0 0
Apr 21, 2026 13.40 13.40 13.40 13.40 0 0
Apr 20, 2026 13.43 13.43 13.43 13.43 0 370
Apr 17, 2026 13.03 13.03 13.03 13.03 0 0
Apr 16, 2026 13.02 13.02 13.02 13.02 0 370
Apr 15, 2026 12.87 12.87 12.87 12.87 0 0
Apr 14, 2026 13.26 13.26 13.23 13.23 -0.23% 370
Apr 13, 2026 13.16 13.16 13.16 13.16 0 0
Apr 10, 2026 13.11 13.11 13.11 13.11 0 0
Apr 09, 2026 13.17 13.17 13.17 13.17 0 0
Apr 08, 2026 13.19 13.21 13.19 13.21 0.15% 789
Apr 07, 2026 13.55 13.77 13.55 13.77 1.62% 145
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

20:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).