Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.42 | 9.61 | 9.42 | 9.61 | 2.00% | 406 |
| Dec 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 340 |
| Dec 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 340 |
| Dec 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 340 |
| Dec 09, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 340 |
| Dec 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 340 |
| Dec 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 340 |
| Dec 04, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 340 |
| Dec 03, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 340 |
| Dec 02, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 340 |
| Dec 01, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 340 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 340 |
| Nov 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Nov 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 340 |
| Nov 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 340 |
| Nov 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 340 |
| Nov 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 340 |
| Nov 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Nov 19, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 340 |
| Nov 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 340 |
| Nov 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.