Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.35 | 23.38 | 23.35 | 23.37 | 0.09% | 41300 |
| Apr 23, 2026 | 23.37 | 23.38 | 23.33 | 23.35 | -0.09% | 118200 |
| Apr 22, 2026 | 23.38 | 23.38 | 23.36 | 23.36 | -0.09% | 22500 |
| Apr 21, 2026 | 23.39 | 23.39 | 23.34 | 23.34 | -0.21% | 72900 |
| Apr 20, 2026 | 23.41 | 23.41 | 23.38 | 23.40 | -0.04% | 74100 |
| Apr 17, 2026 | 23.39 | 23.40 | 23.38 | 23.39 | 0 | 45400 |
| Apr 16, 2026 | 23.36 | 23.36 | 23.32 | 23.34 | -0.09% | 39400 |
| Apr 15, 2026 | 23.35 | 23.36 | 23.34 | 23.34 | -0.04% | 121000 |
| Apr 14, 2026 | 23.34 | 23.36 | 23.34 | 23.36 | 0.09% | 103800 |
| Apr 13, 2026 | 23.33 | 23.34 | 23.32 | 23.34 | 0.04% | 60400 |
| Apr 10, 2026 | 23.34 | 23.35 | 23.32 | 23.34 | 0 | 27400 |
| Apr 09, 2026 | 23.32 | 23.35 | 23.29 | 23.34 | 0.09% | 36500 |
| Apr 08, 2026 | 23.38 | 23.38 | 23.32 | 23.34 | -0.17% | 47400 |
| Apr 07, 2026 | 23.30 | 23.30 | 23.25 | 23.29 | -0.04% | 71000 |
| Apr 06, 2026 | 23.30 | 23.31 | 23.29 | 23.31 | 0.04% | 80100 |
| Apr 02, 2026 | 23.28 | 23.31 | 23.28 | 23.30 | 0.09% | 64500 |
| Apr 01, 2026 | 23.27 | 23.30 | 23.27 | 23.27 | 0 | 38000 |
| Mar 31, 2026 | 23.36 | 23.36 | 23.34 | 23.36 | 0 | 191500 |
| Mar 30, 2026 | 23.30 | 23.32 | 23.30 | 23.31 | 0.04% | 65600 |
| Mar 27, 2026 | 23.24 | 23.27 | 23.24 | 23.27 | 0.13% | 81400 |
| Mar 26, 2026 | 23.29 | 23.30 | 23.25 | 23.26 | -0.13% | 19100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.