Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 23.43 | 23.46 | 23.43 | 23.46 | 0.13% | 30478 |
| May 08, 2025 | 23.45 | 23.45 | 23.40 | 23.41 | -0.17% | 135300 |
| May 07, 2025 | 23.44 | 23.46 | 23.43 | 23.46 | 0.09% | 48200 |
| May 06, 2025 | 23.41 | 23.44 | 23.40 | 23.44 | 0.13% | 37500 |
| May 05, 2025 | 23.42 | 23.42 | 23.40 | 23.41 | -0.04% | 15500 |
| May 02, 2025 | 23.41 | 23.43 | 23.38 | 23.40 | -0.04% | 25500 |
| May 01, 2025 | 23.44 | 23.45 | 23.42 | 23.44 | 0 | 16100 |
| Apr 30, 2025 | 23.49 | 23.52 | 23.47 | 23.51 | 0.09% | 93000 |
| Apr 29, 2025 | 23.44 | 23.47 | 23.44 | 23.47 | 0.13% | 47700 |
| Apr 28, 2025 | 23.42 | 23.45 | 23.42 | 23.45 | 0.13% | 22000 |
| Apr 25, 2025 | 23.44 | 23.44 | 23.41 | 23.43 | -0.04% | 29400 |
| Apr 24, 2025 | 23.41 | 23.43 | 23.39 | 23.42 | 0.04% | 22900 |
| Apr 23, 2025 | 23.45 | 23.45 | 23.38 | 23.39 | -0.26% | 49500 |
| Apr 22, 2025 | 23.42 | 23.43 | 23.41 | 23.41 | -0.04% | 47800 |
| Apr 21, 2025 | 23.40 | 23.43 | 23.40 | 23.40 | 0 | 35700 |
| Apr 17, 2025 | 23.44 | 23.45 | 23.42 | 23.42 | -0.09% | 58700 |
| Apr 16, 2025 | 23.42 | 23.44 | 23.40 | 23.43 | 0.04% | 28000 |
| Apr 15, 2025 | 23.42 | 23.42 | 23.40 | 23.42 | 0 | 34400 |
| Apr 14, 2025 | 23.34 | 23.40 | 23.34 | 23.40 | 0.26% | 41900 |
| Apr 11, 2025 | 23.34 | 23.34 | 23.31 | 23.31 | -0.13% | 24200 |
| Apr 10, 2025 | 23.36 | 23.39 | 23.34 | 23.34 | -0.09% | 39000 |