Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 27 |
| Apr 17, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | -0.25% | 11000 |
| Apr 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 921 |
| Apr 15, 2026 | 4.16 | 4.20 | 4.16 | 4.19 | 0.72% | 1800 |
| Apr 14, 2026 | 4.21 | 4.23 | 4.15 | 4.23 | 0.48% | 12800 |
| Apr 13, 2026 | 4.51 | 4.51 | 4.30 | 4.33 | -3.99% | 16400 |
| Apr 10, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | -2.15% | 4000 |
| Apr 09, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | -0.22% | 2800 |
| Apr 08, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | -1.72% | 1800 |
| Apr 07, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | -0.41% | 2100 |
| Apr 06, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 200 |
| Apr 02, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 7800 |
| Apr 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 6400 |
| Mar 31, 2026 | 4.73 | 4.80 | 4.67 | 4.70 | -0.63% | 17200 |
| Mar 30, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | -0.42% | 20100 |
| Mar 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 9300 |
| Mar 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Mar 25, 2026 | 4.36 | 4.68 | 4.36 | 4.68 | 7.34% | 22300 |
| Mar 24, 2026 | 4.60 | 4.64 | 4.60 | 4.62 | 0.43% | 19900 |
| Mar 23, 2026 | 4.49 | 4.74 | 4.49 | 4.62 | 2.90% | 91800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.