Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.17 | 10.23 | 9.98 | 10.02 | -1.47% | 5900300 |
| Dec 11, 2025 | 10.42 | 10.48 | 10.08 | 10.10 | -3.07% | 6552234 |
| Dec 10, 2025 | 10.38 | 10.50 | 10.35 | 10.44 | 0.58% | 4936600 |
| Dec 09, 2025 | 10.57 | 10.65 | 10.39 | 10.44 | -1.23% | 6328780 |
| Dec 08, 2025 | 10.58 | 10.85 | 10.49 | 10.57 | -0.09% | 8092720 |
| Dec 05, 2025 | 10.65 | 10.65 | 10.45 | 10.58 | -0.66% | 5458400 |
| Dec 04, 2025 | 10.73 | 10.76 | 10.45 | 10.60 | -1.21% | 5949900 |
| Dec 03, 2025 | 10.89 | 10.99 | 10.60 | 10.72 | -1.56% | 8528600 |
| Dec 02, 2025 | 10.64 | 10.98 | 10.47 | 10.86 | 2.07% | 9769747 |
| Dec 01, 2025 | 10.63 | 10.96 | 10.51 | 10.65 | 0.19% | 13458300 |
| Nov 28, 2025 | 9.98 | 10.63 | 9.93 | 10.61 | 6.31% | 15101574 |
| Nov 27, 2025 | 10.10 | 10.18 | 9.93 | 10 | -0.99% | 6128940 |
| Nov 26, 2025 | 10.01 | 10.52 | 9.99 | 10.11 | 1.00% | 10489300 |
| Nov 25, 2025 | 9.81 | 10.11 | 9.80 | 9.98 | 1.73% | 6186000 |
| Nov 24, 2025 | 9.50 | 9.91 | 9.50 | 9.79 | 3.05% | 11821800 |
| Nov 21, 2025 | 10.03 | 10.15 | 9.45 | 9.46 | -5.68% | 11463800 |
| Nov 20, 2025 | 10.13 | 10.38 | 10 | 10.03 | -0.99% | 10655800 |
| Nov 19, 2025 | 10.27 | 10.53 | 10 | 10.05 | -2.14% | 14886800 |
| Nov 18, 2025 | 10.99 | 11 | 10.15 | 10.34 | -5.91% | 26793100 |
| Nov 17, 2025 | 11.10 | 11.95 | 11.02 | 11.10 | 0 | 27021740 |
| Nov 14, 2025 | 11.27 | 11.51 | 10.86 | 10.94 | -2.93% | 15822940 |
Access
/time_series
data via our API — starting from the
Basic plan.