Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.35 | 7.53 | 7.26 | 7.37 | 0.27% | 47219800 |
| Apr 23, 2025 | 7.17 | 7.44 | 7.17 | 7.35 | 2.51% | 6763200 |
| Apr 22, 2025 | 7.17 | 7.28 | 7.13 | 7.19 | 0.28% | 3936700 |
| Apr 21, 2025 | 7.13 | 7.18 | 7.06 | 7.17 | 0.56% | 3053900 |
| Apr 18, 2025 | 7.12 | 7.18 | 7.08 | 7.15 | 0.42% | 3285300 |
| Apr 17, 2025 | 7.05 | 7.23 | 7 | 7.12 | 0.99% | 4107120 |
| Apr 16, 2025 | 7.19 | 7.29 | 6.97 | 7.07 | -1.67% | 6123700 |
| Apr 15, 2025 | 7.22 | 7.25 | 7.09 | 7.20 | -0.28% | 3710903 |
| Apr 14, 2025 | 7.12 | 7.28 | 7.12 | 7.20 | 1.12% | 5055300 |
| Apr 11, 2025 | 7.06 | 7.21 | 7.05 | 7.10 | 0.57% | 5026900 |
| Apr 10, 2025 | 7.07 | 7.26 | 7.07 | 7.10 | 0.42% | 8673300 |
| Apr 09, 2025 | 6.58 | 7.03 | 6.16 | 6.94 | 5.47% | 11820600 |
| Apr 08, 2025 | 6.81 | 6.95 | 6.49 | 6.68 | -1.91% | 10046900 |
| Apr 07, 2025 | 7.06 | 7.36 | 6.86 | 6.86 | -2.83% | 11054700 |
| Apr 03, 2025 | 7.53 | 7.65 | 7.49 | 7.62 | 1.20% | 4835300 |
| Apr 02, 2025 | 7.54 | 7.67 | 7.47 | 7.60 | 0.80% | 5167800 |
| Apr 01, 2025 | 7.36 | 7.59 | 7.34 | 7.51 | 2.04% | 6414800 |
| Mar 31, 2025 | 7.46 | 7.48 | 7.20 | 7.37 | -1.21% | 9287300 |
| Mar 28, 2025 | 7.65 | 7.69 | 7.46 | 7.49 | -2.09% | 9120200 |
| Mar 27, 2025 | 7.77 | 7.83 | 7.62 | 7.68 | -1.16% | 8158780 |
| Mar 26, 2025 | 7.71 | 7.83 | 7.66 | 7.79 | 1.04% | 7293100 |
| Mar 25, 2025 | 7.63 | 7.79 | 7.52 | 7.71 | 1.05% | 11943451 |
| Mar 24, 2025 | 7.97 | 8.02 | 7.47 | 7.66 | -3.89% | 14394220 |