Global Power Synergy Public Company Limited (GPSC) - Historical data, historical prices

32.5 THB

0.25

0.78%

Last update May 30, 4:29 PM +07

Main market

Day range

32.5

32

33

Previous close

32.25

Open

32

Access this stock data via API

Global Power Synergy Public Company Limited

32.50

0.25

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	32	33	32	32.50	1.56%	5174200
May 29, 2025	32.50	32.75	32	32.25	-0.77%	4539800
May 28, 2025	32.50	33.25	32.25	32.25	-0.77%	4209500
May 27, 2025	33.50	33.50	32	32.25	-3.73%	5786400
May 26, 2025	33.50	33.75	33.25	33.50	0	2406100
May 23, 2025	32.75	34	32.50	33.75	3.05%	6833400
May 22, 2025	32.50	33	32.25	32.25	-0.77%	3592900
May 21, 2025	33	33.50	32.50	32.50	-1.52%	6997700
May 20, 2025	33.75	34	32	33	-2.22%	10840600
May 19, 2025	34	34	33	33.50	-1.47%	5697900
May 16, 2025	34	34.50	33.50	34	0	4172100
May 15, 2025	34.25	34.50	33	33.50	-2.19%	5861800
May 14, 2025	34.50	35	34	34.25	-0.72%	4610100
May 13, 2025	35	35.25	33.50	34.25	-2.14%	7313800
May 09, 2025	33.25	34.25	32.75	34.25	3.01%	8363000
May 08, 2025	32.50	33.50	32	33.25	2.31%	7168500
May 07, 2025	31.50	33	30.75	32.50	3.17%	14535600
May 06, 2025	31	31.75	30.75	31	0	10172400