Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.83 | 8.95 | 8.80 | 8.84 | 0.11% | 6363938 |
| Dec 11, 2025 | 8.90 | 8.95 | 8.78 | 8.81 | -1.01% | 6736098 |
| Dec 10, 2025 | 8.90 | 8.95 | 8.80 | 8.86 | -0.45% | 5706080 |
| Dec 09, 2025 | 9.02 | 9.03 | 8.91 | 8.91 | -1.22% | 6598475 |
| Dec 08, 2025 | 9.07 | 9.08 | 9 | 9.02 | -0.55% | 6515172 |
| Dec 05, 2025 | 8.95 | 9.04 | 8.90 | 9.03 | 0.89% | 6626205 |
| Dec 04, 2025 | 8.92 | 9.01 | 8.77 | 8.95 | 0.34% | 10524700 |
| Dec 03, 2025 | 9.06 | 9.13 | 8.90 | 8.91 | -1.66% | 9248780 |
| Dec 02, 2025 | 9.07 | 9.13 | 8.96 | 9.08 | 0.11% | 7497700 |
| Dec 01, 2025 | 9.08 | 9.17 | 9.06 | 9.09 | 0.11% | 8750300 |
| Nov 28, 2025 | 9 | 9.09 | 8.98 | 9.09 | 1% | 6977400 |
| Nov 27, 2025 | 8.99 | 9.08 | 8.95 | 9 | 0.11% | 8313300 |
| Nov 26, 2025 | 9.10 | 9.19 | 8.98 | 9 | -1.10% | 10454700 |
| Nov 25, 2025 | 9.18 | 9.21 | 9.09 | 9.10 | -0.87% | 12290538 |
| Nov 24, 2025 | 9.12 | 9.22 | 9.03 | 9.16 | 0.44% | 11644546 |
| Nov 21, 2025 | 9.73 | 9.79 | 9.01 | 9.07 | -6.78% | 29065928 |
| Nov 20, 2025 | 9.92 | 10.09 | 9.76 | 9.81 | -1.11% | 12033857 |
| Nov 19, 2025 | 9.90 | 10.03 | 9.78 | 9.85 | -0.51% | 10321058 |
| Nov 18, 2025 | 10.08 | 10.13 | 9.81 | 9.92 | -1.59% | 12029600 |
| Nov 17, 2025 | 10.02 | 10.16 | 9.96 | 10.12 | 1.00% | 11234800 |
Access
/time_series
data via our API — starting from the
Basic plan.