Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.63 | 8.81 | 8.50 | 8.66 | 0.35% | 19392488 |
| Jun 09, 2025 | 8.76 | 8.89 | 8.72 | 8.79 | 0.34% | 17852650 |
| Jun 06, 2025 | 8.63 | 9.08 | 8.59 | 8.80 | 1.97% | 35111370 |
| Jun 05, 2025 | 8.73 | 8.80 | 8.62 | 8.62 | -1.26% | 15188950 |
| Jun 04, 2025 | 8.54 | 8.82 | 8.45 | 8.72 | 2.11% | 21578500 |
| Jun 03, 2025 | 8.48 | 8.57 | 8.46 | 8.53 | 0.59% | 9620500 |
| May 30, 2025 | 8.57 | 8.65 | 8.48 | 8.52 | -0.58% | 15429380 |
| May 29, 2025 | 8.37 | 8.59 | 8.36 | 8.57 | 2.39% | 19141606 |
| May 28, 2025 | 8.43 | 8.52 | 8.37 | 8.39 | -0.47% | 9275413 |
| May 27, 2025 | 8.28 | 8.42 | 8.24 | 8.42 | 1.69% | 12646800 |
| May 26, 2025 | 8.28 | 8.34 | 8.20 | 8.28 | 0 | 12602900 |
| May 23, 2025 | 8.43 | 8.43 | 8.24 | 8.24 | -2.25% | 17035000 |
| May 22, 2025 | 8.35 | 8.62 | 8.32 | 8.41 | 0.72% | 21819910 |
| May 21, 2025 | 8.40 | 8.46 | 8.32 | 8.39 | -0.12% | 11721750 |
| May 20, 2025 | 8.33 | 8.41 | 8.32 | 8.39 | 0.72% | 11077700 |
| May 19, 2025 | 8.37 | 8.41 | 8.27 | 8.37 | 0 | 10901210 |
| May 16, 2025 | 8.22 | 8.43 | 8.21 | 8.37 | 1.82% | 18545850 |
| May 15, 2025 | 8.25 | 8.31 | 8.20 | 8.28 | 0.36% | 12866400 |
| May 14, 2025 | 8.27 | 8.33 | 8.19 | 8.25 | -0.24% | 13841220 |
| May 13, 2025 | 8.42 | 8.45 | 8.25 | 8.26 | -1.90% | 18124256 |
| May 12, 2025 | 8.39 | 8.43 | 8.31 | 8.40 | 0.12% | 17760756 |