Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.88 | 15.90 | 15.73 | 15.77 | -0.69% | 445300 |
| Apr 30, 2026 | 15.52 | 15.94 | 15.43 | 15.87 | 2.26% | 851500 |
| Apr 29, 2026 | 15.47 | 15.59 | 15.21 | 15.21 | -1.68% | 702300 |
| Apr 28, 2026 | 15.61 | 15.75 | 15.37 | 15.68 | 0.45% | 1121500 |
| Apr 27, 2026 | 16.15 | 16.25 | 15.95 | 15.98 | -1.05% | 909800 |
| Apr 24, 2026 | 15.95 | 16.10 | 15.84 | 16.05 | 0.63% | 743900 |
| Apr 23, 2026 | 15.93 | 16.10 | 15.91 | 15.98 | 0.31% | 871200 |
| Apr 22, 2026 | 16.40 | 16.42 | 15.85 | 15.87 | -3.23% | 1096600 |
| Apr 21, 2026 | 16.49 | 16.57 | 16.12 | 16.18 | -1.88% | 1231500 |
| Apr 20, 2026 | 16.39 | 16.54 | 16.34 | 16.51 | 0.73% | 721700 |
| Apr 17, 2026 | 16.55 | 16.63 | 16.36 | 16.39 | -0.97% | 811500 |
| Apr 16, 2026 | 16.60 | 16.62 | 16.26 | 16.46 | -0.84% | 1442200 |
| Apr 15, 2026 | 16.75 | 16.82 | 16.58 | 16.65 | -0.60% | 1648500 |
| Apr 14, 2026 | 16.97 | 16.98 | 16.54 | 16.55 | -2.47% | 1770100 |
| Apr 13, 2026 | 16.98 | 16.98 | 16.59 | 16.76 | -1.30% | 1234000 |
| Apr 10, 2026 | 17.05 | 17.26 | 17.04 | 17.14 | 0.53% | 838700 |
| Apr 09, 2026 | 16.62 | 17.03 | 16.62 | 16.92 | 1.81% | 1055400 |
| Apr 08, 2026 | 16.70 | 16.73 | 16.43 | 16.57 | -0.78% | 724700 |
| Apr 07, 2026 | 15.79 | 15.95 | 15.62 | 15.89 | 0.63% | 664800 |
| Apr 06, 2026 | 15.99 | 16.08 | 15.81 | 15.86 | -0.81% | 459900 |
| Apr 02, 2026 | 15.93 | 16.21 | 15.87 | 16.03 | 0.63% | 593300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.