Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 10.26 | 10.26 | 10.11 | 10.19 | -0.68% | 100398 |
| Jun 06, 2025 | 10.39 | 10.40 | 10.18 | 10.26 | -1.25% | 8380300 |
| Jun 05, 2025 | 10.42 | 10.46 | 10.26 | 10.30 | -1.15% | 4377000 |
| Jun 04, 2025 | 10.45 | 10.46 | 10.35 | 10.39 | -0.57% | 5837200 |
| Jun 03, 2025 | 10.36 | 10.38 | 10.21 | 10.29 | -0.68% | 9841100 |
| Jun 02, 2025 | 10.17 | 10.32 | 10.07 | 10.14 | -0.29% | 4837500 |
| May 30, 2025 | 9.85 | 9.98 | 9.80 | 9.93 | 0.81% | 1415900 |
| May 29, 2025 | 9.94 | 9.96 | 9.84 | 9.89 | -0.50% | 862800 |
| May 28, 2025 | 9.79 | 9.91 | 9.73 | 9.91 | 1.23% | 1278100 |
| May 27, 2025 | 9.94 | 10.03 | 9.89 | 9.91 | -0.30% | 1613200 |
| May 23, 2025 | 9.53 | 9.79 | 9.51 | 9.78 | 2.62% | 827400 |
| May 22, 2025 | 9.66 | 9.88 | 9.66 | 9.79 | 1.35% | 1567600 |
| May 21, 2025 | 9.77 | 9.79 | 9.62 | 9.73 | -0.41% | 728700 |
| May 20, 2025 | 9.70 | 9.78 | 9.64 | 9.78 | 0.82% | 960900 |
| May 19, 2025 | 9.50 | 9.80 | 9.41 | 9.77 | 2.84% | 1102600 |
| May 16, 2025 | 9.80 | 9.92 | 9.74 | 9.81 | 0.10% | 1550700 |
| May 15, 2025 | 10.05 | 10.05 | 9.81 | 9.91 | -1.39% | 1462600 |
| May 14, 2025 | 10.10 | 10.25 | 9.97 | 10.01 | -0.89% | 2643700 |
| May 13, 2025 | 9.83 | 10.21 | 9.72 | 10.10 | 2.75% | 2959700 |
| May 12, 2025 | 9.78 | 9.81 | 9.51 | 9.54 | -2.45% | 631500 |
| May 09, 2025 | 9.80 | 9.91 | 9.75 | 9.90 | 1.02% | 547500 |