Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.37 | 12.39 | 12.15 | 12.32 | -0.40% | 1028650 |
| Dec 11, 2025 | 12.59 | 12.73 | 12.20 | 12.24 | -2.78% | 1094000 |
| Dec 10, 2025 | 12.31 | 12.51 | 12.25 | 12.46 | 1.22% | 1161500 |
| Dec 09, 2025 | 12.14 | 12.30 | 12.05 | 12.25 | 0.91% | 703700 |
| Dec 08, 2025 | 12.37 | 12.43 | 12.22 | 12.35 | -0.16% | 1075800 |
| Dec 05, 2025 | 13.03 | 13.03 | 12.16 | 12.16 | -6.68% | 1327400 |
| Dec 04, 2025 | 13.08 | 13.17 | 13.01 | 13.08 | 0 | 1093900 |
| Dec 03, 2025 | 13.15 | 13.18 | 12.85 | 12.86 | -2.21% | 789500 |
| Dec 02, 2025 | 13.04 | 13.16 | 13.01 | 13.15 | 0.84% | 1064200 |
| Dec 01, 2025 | 12.95 | 13.07 | 12.87 | 12.92 | -0.23% | 798000 |
| Nov 28, 2025 | 13.26 | 13.26 | 13.11 | 13.22 | -0.30% | 380900 |
| Nov 26, 2025 | 13.09 | 13.21 | 13.07 | 13.07 | -0.15% | 671000 |
| Nov 25, 2025 | 12.76 | 12.90 | 12.75 | 12.90 | 1.10% | 410600 |
| Nov 24, 2025 | 12.83 | 12.92 | 12.69 | 12.78 | -0.39% | 730900 |
| Nov 21, 2025 | 12.64 | 12.78 | 12.60 | 12.74 | 0.79% | 991200 |
| Nov 20, 2025 | 13.01 | 13.02 | 12.66 | 12.68 | -2.54% | 510200 |
| Nov 19, 2025 | 12.96 | 12.98 | 12.81 | 12.87 | -0.69% | 501100 |
| Nov 18, 2025 | 12.94 | 13.10 | 12.90 | 13.05 | 0.85% | 497400 |
| Nov 17, 2025 | 13.06 | 13.07 | 12.83 | 12.88 | -1.38% | 684200 |
Access
/time_series
data via our API — starting from the
Basic plan.