Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.93 | 16.21 | 15.87 | 16.03 | 0.63% | 593300 |
| Apr 01, 2026 | 15.97 | 16.21 | 15.88 | 16.18 | 1.31% | 776200 |
| Mar 31, 2026 | 15.58 | 15.93 | 15.52 | 15.91 | 2.12% | 889100 |
| Mar 30, 2026 | 15.45 | 15.45 | 15.16 | 15.23 | -1.42% | 688100 |
| Mar 27, 2026 | 15.33 | 15.52 | 15.21 | 15.25 | -0.52% | 915600 |
| Mar 26, 2026 | 15.68 | 15.73 | 15.31 | 15.35 | -2.10% | 771500 |
| Mar 25, 2026 | 15.87 | 16.05 | 15.80 | 15.85 | -0.13% | 982700 |
| Mar 24, 2026 | 15.23 | 15.71 | 15.20 | 15.65 | 2.76% | 1096200 |
| Mar 23, 2026 | 15.48 | 15.73 | 15.37 | 15.48 | 0 | 1262100 |
| Mar 20, 2026 | 15.43 | 15.44 | 15.07 | 15.19 | -1.56% | 1729500 |
| Mar 19, 2026 | 15.29 | 15.82 | 15.21 | 15.61 | 2.09% | 1125400 |
| Mar 18, 2026 | 15.68 | 15.80 | 15.51 | 15.55 | -0.83% | 1476200 |
| Mar 17, 2026 | 15.72 | 15.90 | 15.57 | 15.72 | 0 | 751300 |
| Mar 16, 2026 | 15.55 | 15.67 | 15.40 | 15.62 | 0.45% | 917100 |
| Mar 13, 2026 | 15.71 | 15.82 | 15.32 | 15.35 | -2.29% | 838300 |
| Mar 12, 2026 | 15.56 | 15.62 | 15.34 | 15.40 | -1.03% | 978400 |
| Mar 11, 2026 | 15.66 | 16.19 | 15.56 | 15.99 | 2.11% | 1052000 |
| Mar 10, 2026 | 16.07 | 16.48 | 16.06 | 16.27 | 1.24% | 957100 |
| Mar 09, 2026 | 15.78 | 16.14 | 15.58 | 16.09 | 1.96% | 966800 |
| Mar 06, 2026 | 15.55 | 15.94 | 15.55 | 15.78 | 1.48% | 1212900 |
| Mar 05, 2026 | 15.96 | 16.02 | 15.66 | 15.89 | -0.44% | 914100 |
| Mar 04, 2026 | 16.01 | 16.45 | 15.93 | 16.40 | 2.44% | 882100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.