Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 3845100 |
| Jul 10, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 4020000 |
| Jul 09, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 4825200 |
| Jul 08, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 4143000 |
| Jul 07, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41499999 | 0 | 4150900 |
| Jul 04, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41499999 | 0 | 3686400 |
| Jul 03, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41499999 | 0 | 16021800 |
| Jul 02, 2025 | 0.40500000 | 0.41499999 | 0.40500000 | 0.41000000 | 1.23% | 10726400 |
| Jul 01, 2025 | 0.40000001 | 0.40500000 | 0.39500001 | 0.40500000 | 1.25% | 5317200 |
| Jun 30, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 9832100 |
| Jun 27, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.39500001 | 0 | 8276275 |
| Jun 26, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 4635700 |
| Jun 25, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 3520400 |
| Jun 24, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.39500001 | 0 | 4962600 |
| Jun 23, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 5521400 |
| Jun 20, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 16109900 |
| Jun 19, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.39500001 | 0 | 1572900 |
| Jun 18, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 2763300 |
| Jun 17, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.39500001 | 0 | 2464300 |
| Jun 16, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 3556900 |
| Jun 13, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.38999999 | 0 | 3129400 |