Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.14000000 | 0.14100000 | 0.14000000 | 0.14100000 | 0.71% | 35 |
| Jul 31, 2025 | 0.14500000 | 0.14500000 | 0.14100000 | 0.14100000 | -2.76% | 25 |
| Jul 30, 2025 | 0.14000000 | 0.15200000 | 0.14000000 | 0.15200000 | 8.57% | 6473 |
| Jul 29, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20000 |
| Jul 28, 2025 | 0.14399999 | 0.16800000 | 0.14399999 | 0.15000001 | 4.17% | 20000 |
| Jul 25, 2025 | 0.14700000 | 0.16800000 | 0.14700000 | 0.15500000 | 5.44% | 30000 |
| Jul 24, 2025 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Jul 23, 2025 | 0.14200000 | 0.15899999 | 0.14200000 | 0.15899999 | 11.97% | 5300 |
| Jul 22, 2025 | 0.14500000 | 0.15700001 | 0.14500000 | 0.15700001 | 8.28% | 5000 |
| Jul 21, 2025 | 0.13800000 | 0.15099999 | 0.13800000 | 0.14500000 | 5.07% | 531 |
| Jul 18, 2025 | 0.14399999 | 0.15300000 | 0.13800000 | 0.13800000 | -4.17% | 10565 |
| Jul 17, 2025 | 0.13400000 | 0.14700000 | 0.13400000 | 0.14700000 | 9.70% | 3298 |
| Jul 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 56 |
| Jul 15, 2025 | 0.13600001 | 0.13800000 | 0.13600001 | 0.13800000 | 1.47% | 56 |
| Jul 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2033 |
| Jul 11, 2025 | 0.14100000 | 0.14100000 | 0.14000000 | 0.14000000 | -0.71% | 2033 |
| Jul 10, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 125 |
| Jul 09, 2025 | 0.14500000 | 0.14500000 | 0.13699999 | 0.13699999 | -5.52% | 1699 |
| Jul 08, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 73 |
| Jul 07, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 25 |
| Jul 04, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 25 |
| Jul 03, 2025 | 0.14500000 | 0.15400000 | 0.14399999 | 0.15400000 | 6.21% | 30752 |
| Jul 02, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |