Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Apr 23, 2026 | 0.56900001 | 0.56900001 | 0.56900001 | 0.56900001 | 0 | 0 |
| Apr 22, 2026 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Apr 21, 2026 | 0.58499998 | 0.58499998 | 0.52999997 | 0.55100000 | -5.81% | 15300 |
| Apr 20, 2026 | 0.60799998 | 0.63400000 | 0.58600003 | 0.58600003 | -3.62% | 5417 |
| Apr 17, 2026 | 0.59100002 | 0.59100002 | 0.59100002 | 0.59100002 | 0 | 0 |
| Apr 16, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 5000 |
| Apr 15, 2026 | 0.60900003 | 0.60900003 | 0.60900003 | 0.60900003 | 0 | 0 |
| Apr 14, 2026 | 0.60299999 | 0.60299999 | 0.60299999 | 0.60299999 | 0 | 2500 |
| Apr 13, 2026 | 0.59899998 | 0.59899998 | 0.59899998 | 0.59899998 | 0 | 0 |
| Apr 10, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Apr 09, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 0 |
| Apr 08, 2026 | 0.56999999 | 0.61400002 | 0.56999999 | 0.61400002 | 7.72% | 2500 |
| Apr 07, 2026 | 0.57300001 | 0.57300001 | 0.57300001 | 0.57300001 | 0 | 1680 |
| Apr 02, 2026 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 1680 |
| Apr 01, 2026 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63499999 | 4.10% | 65308 |
| Mar 31, 2026 | 0.52999997 | 0.56500000 | 0.52999997 | 0.56500000 | 6.60% | 6000 |
| Mar 30, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 27, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.