Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.62000000 | 0.62000000 | 0.61000001 | 0.61000001 | -1.61% | 1680 |
| Apr 01, 2026 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63499999 | 4.10% | 65308 |
| Mar 31, 2026 | 0.52999997 | 0.56500000 | 0.52999997 | 0.56500000 | 6.60% | 6000 |
| Mar 30, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Mar 27, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 6000 |
| Mar 26, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Mar 25, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 24, 2026 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 6000 |
| Mar 23, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Mar 20, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 1500 |
| Mar 19, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1000 |
| Mar 18, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 17, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 0 |
| Mar 16, 2026 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| Mar 13, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 1000 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1000 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Mar 10, 2026 | 0.70499998 | 0.73500001 | 0.70499998 | 0.73500001 | 4.26% | 0 |
| Mar 09, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Mar 06, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1000 |
| Mar 05, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 1000 |
| Mar 04, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 03, 2026 | 0.85500002 | 0.86000001 | 0.81000000 | 0.82499999 | -3.51% | 14420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.