Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 4122 |
| Apr 01, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 31, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 205 |
| Mar 30, 2026 | 0.64749998 | 0.64749998 | 0.63999999 | 0.63999999 | -1.16% | 2262 |
| Mar 27, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 26, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Mar 25, 2026 | 0.66000003 | 0.67500001 | 0.64999998 | 0.67500001 | 2.27% | 18083 |
| Mar 24, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 15547 |
| Mar 23, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.66000003 | 0 | 78899 |
| Mar 20, 2026 | 0.69999999 | 0.71249998 | 0.69999999 | 0.69999999 | 0 | 2142 |
| Mar 19, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 2408 |
| Mar 18, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 30 |
| Mar 17, 2026 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 7068 |
| Mar 16, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1403 |
| Mar 13, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 11, 2026 | 0.76499999 | 0.76499999 | 0.73000002 | 0.73000002 | -4.58% | 3930 |
| Mar 10, 2026 | 0.75500000 | 0.80000001 | 0.74500000 | 0.74500000 | -1.32% | 38758 |
| Mar 09, 2026 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Mar 06, 2026 | 0.73000002 | 0.75500000 | 0.69999999 | 0.73500001 | 0.68% | 25100 |
| Mar 05, 2026 | 0.79500002 | 0.79500002 | 0.79000002 | 0.79000002 | -0.63% | 10167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.