Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 115.20 | 115 | 115.20 | 0.17% | 0 |
| Apr 01, 2026 | 112 | 116.20 | 111.90 | 116.20 | 3.75% | 0 |
| Mar 31, 2026 | 108.80 | 109.10 | 108 | 109.10 | 0.28% | 0 |
| Mar 30, 2026 | 106.70 | 107.50 | 106.70 | 107.10 | 0.37% | 0 |
| Mar 27, 2026 | 107.60 | 107.60 | 106.10 | 106.20 | -1.30% | 0 |
| Mar 26, 2026 | 107.30 | 108.60 | 107.20 | 107.80 | 0.47% | 0 |
| Mar 25, 2026 | 105.60 | 108 | 105.60 | 108 | 2.27% | 0 |
| Mar 24, 2026 | 102.40 | 105.60 | 102.10 | 105.60 | 3.12% | 0 |
| Mar 23, 2026 | 100.10 | 105.40 | 99.95 | 102.80 | 2.70% | 0 |
| Mar 20, 2026 | 101.20 | 101.30 | 99.15 | 100 | -1.19% | 0 |
| Mar 19, 2026 | 103.20 | 103.20 | 99.75 | 99.75 | -3.34% | 0 |
| Mar 18, 2026 | 106.50 | 106.60 | 102.80 | 102.80 | -3.47% | 0 |
| Mar 17, 2026 | 108.70 | 109 | 108.40 | 108.40 | -0.28% | 0 |
| Mar 16, 2026 | 103.80 | 109.20 | 103.30 | 109.20 | 5.20% | 0 |
| Mar 13, 2026 | 100.40 | 102.30 | 100.40 | 102.30 | 1.89% | 0 |
| Mar 12, 2026 | 99.80 | 100 | 98.35 | 99 | -0.80% | 0 |
| Mar 11, 2026 | 100.70 | 100.70 | 99.30 | 99.30 | -1.39% | 0 |
| Mar 10, 2026 | 101.30 | 102.20 | 100.20 | 100.20 | -1.09% | 0 |
| Mar 09, 2026 | 98.75 | 99.70 | 98.75 | 99.70 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.