Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 642044 |
| Mar 27, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1035900 |
| Mar 26, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1040156 |
| Mar 23, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1753871 |
| Mar 19, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2677779 |
| Mar 18, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1137705 |
| Mar 17, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500000 |
| Mar 16, 2026 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 2872821 |
| Mar 12, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 181382 |
| Mar 11, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 698565 |
| Mar 10, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 1810338 |
| Mar 09, 2026 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.011000000 | 0 | 3070509 |
| Mar 06, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 256040 |
| Mar 05, 2026 | 0.011000000 | 0.013000000 | 0.011000000 | 0.012000000 | 9.09% | 282924 |
| Mar 04, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 273747 |
| Mar 03, 2026 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 1476065 |
| Mar 02, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3500000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.