Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EMT

CXA
0.0030000000 AUD
0
0%
Last update Jun 6, 2:42 PM AEST
Main market
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
eMetals Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 7500
Jun 05, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 170755
Jun 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 75000
May 29, 2025 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 4775001
May 28, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 330000
Main market

Exchange is currently active.
Closing in 1 hour 26 minutes

14:46
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).