Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.96 | 18.32 | 16.30 | 16.30 | -3.89% | 74562 |
| Oct 15, 2026 | 16.52 | 17.28 | 16 | 16.98 | 2.78% | 66168 |
| Oct 14, 2026 | 16.10 | 17.09 | 16.01 | 16.55 | 2.80% | 51085 |
| Oct 13, 2026 | 17.09 | 17.09 | 15.71 | 15.87 | -7.14% | 43085 |
| Oct 12, 2026 | 17 | 17.48 | 16.64 | 16.81 | -1.12% | 56234 |
| Oct 09, 2026 | 16.20 | 16.99 | 16.10 | 16.80 | 3.70% | 43453 |
| Oct 08, 2026 | 17.15 | 17.18 | 15.50 | 16.08 | -6.24% | 144281 |
| Oct 07, 2026 | 18 | 18.78 | 17.19 | 17.19 | -4.50% | 110345 |
| Oct 06, 2026 | 19.90 | 19.90 | 17.50 | 18.20 | -8.54% | 112603 |
| Oct 05, 2026 | 19.20 | 20.50 | 18.51 | 19.50 | 1.56% | 166645 |
| Oct 02, 2026 | 18 | 21.78 | 16.70 | 18.99 | 5.50% | 523270 |
| Oct 01, 2026 | 46.60 | 46.60 | 45 | 45.60 | -2.15% | 10038 |
| Sep 30, 2026 | 46.56 | 46.84 | 46 | 46.60 | 0.09% | 6927 |
| Sep 29, 2026 | 46 | 47.38 | 45.24 | 46.52 | 1.13% | 14899 |
| Sep 28, 2026 | 46 | 46.30 | 45.50 | 46 | 0 | 4747 |
| Sep 25, 2026 | 45.50 | 46.20 | 45.10 | 46.20 | 1.54% | 6304 |
| Sep 24, 2026 | 45.60 | 46.20 | 45.10 | 45.42 | -0.39% | 5096 |
| Sep 23, 2026 | 45.40 | 46.18 | 45.40 | 45.80 | 0.88% | 3038 |
| Sep 22, 2026 | 46.40 | 46.48 | 44.32 | 45.30 | -2.37% | 10267 |
| Sep 21, 2026 | 46.72 | 47 | 46 | 46.46 | -0.56% | 7720 |
| Sep 18, 2026 | 47.20 | 47.50 | 46.72 | 46.72 | -1.02% | 3374 |
| Sep 17, 2026 | 46.70 | 47.30 | 46.32 | 47.14 | 0.94% | 6184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.