Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 47.20 | 47.50 | 46.72 | 46.72 | -1.02% | 3374 |
| Sep 17, 2026 | 46.70 | 47.30 | 46.32 | 47.14 | 0.94% | 6184 |
| Sep 16, 2026 | 46.40 | 47.40 | 46.30 | 46.60 | 0.43% | 5403 |
| Sep 15, 2026 | 46.70 | 46.96 | 46.14 | 46.30 | -0.86% | 3257 |
| Sep 14, 2026 | 47.60 | 47.68 | 46.62 | 46.62 | -2.06% | 2391 |
| Sep 11, 2026 | 47.60 | 48.32 | 47.50 | 47.60 | 0 | 5123 |
| Sep 10, 2026 | 47.90 | 48.52 | 46.44 | 47.54 | -0.75% | 7920 |
| Sep 09, 2026 | 50.20 | 50.35 | 47.60 | 47.60 | -5.18% | 3753 |
| Sep 08, 2026 | 50.50 | 50.80 | 49.86 | 50.20 | -0.59% | 4475 |
| Sep 07, 2026 | 49.80 | 51.50 | 49.80 | 50.70 | 1.81% | 8279 |
| Sep 04, 2026 | 50 | 50.30 | 49.70 | 49.70 | -0.60% | 2935 |
| Sep 03, 2026 | 48.50 | 50.25 | 48.50 | 50 | 3.09% | 6687 |
| Sep 02, 2026 | 47.50 | 49 | 47.22 | 48.50 | 2.11% | 6243 |
| Sep 01, 2026 | 46.86 | 47.70 | 46.62 | 47.60 | 1.58% | 7712 |
| Aug 31, 2026 | 47.22 | 47.70 | 46.82 | 46.82 | -0.85% | 5761 |
| Aug 28, 2026 | 47.76 | 48.40 | 47 | 47.50 | -0.54% | 7207 |
| Aug 27, 2026 | 48.80 | 49 | 47.60 | 47.74 | -2.17% | 4037 |
| Aug 26, 2026 | 48.60 | 49 | 48.40 | 48.60 | 0 | 2443 |
| Aug 25, 2026 | 48.50 | 49.38 | 48.30 | 48.60 | 0.21% | 2853 |
| Aug 24, 2026 | 48.30 | 49.18 | 47.96 | 48.62 | 0.66% | 6563 |
| Aug 21, 2026 | 48 | 48.60 | 48 | 48.06 | 0.13% | 2466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.