Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55 | 55.20 | 53.80 | 54.30 | -1.27% | 12099 |
| Dec 12, 2025 | 54.80 | 56 | 54.50 | 54.80 | 0 | 17593 |
| Dec 11, 2025 | 55.20 | 56.10 | 54.50 | 54.50 | -1.27% | 9909 |
| Dec 10, 2025 | 55.80 | 56 | 54.10 | 54.50 | -2.33% | 13047 |
| Dec 09, 2025 | 56.70 | 57.40 | 55.20 | 56 | -1.23% | 13566 |
| Dec 08, 2025 | 55.10 | 57.10 | 55.10 | 56.60 | 2.72% | 12848 |
| Dec 05, 2025 | 57 | 57.50 | 55 | 55.10 | -3.33% | 18136 |
| Dec 04, 2025 | 59 | 61 | 55.30 | 56.50 | -4.24% | 28484 |
| Dec 03, 2025 | 55 | 58.80 | 54.80 | 57.70 | 4.91% | 38453 |
| Dec 02, 2025 | 54 | 54.70 | 52.80 | 53.80 | -0.37% | 19942 |
| Dec 01, 2025 | 57.10 | 57.10 | 53.80 | 54.60 | -4.38% | 14664 |
| Nov 28, 2025 | 57.30 | 57.30 | 55.60 | 56.60 | -1.22% | 9761 |
| Nov 27, 2025 | 56.30 | 58.10 | 56.30 | 57.30 | 1.78% | 15247 |
| Nov 26, 2025 | 55.80 | 56.90 | 55.50 | 56.10 | 0.54% | 14899 |
| Nov 25, 2025 | 53.40 | 56.40 | 52.30 | 55.30 | 3.56% | 32512 |
| Nov 24, 2025 | 53.80 | 54.40 | 52.90 | 53.50 | -0.56% | 17666 |
| Nov 21, 2025 | 54.30 | 56.10 | 53.10 | 54.10 | -0.37% | 41484 |
| Nov 20, 2025 | 58.50 | 59.10 | 57.50 | 57.50 | -1.71% | 9475 |
| Nov 19, 2025 | 59 | 59.50 | 55.40 | 57.50 | -2.54% | 31872 |
| Nov 18, 2025 | 57.30 | 58.90 | 56.60 | 58.10 | 1.40% | 19622 |
| Nov 17, 2025 | 60 | 60.40 | 57.60 | 58 | -3.33% | 26065 |
Access
/time_series
data via our API — starting from the
Basic plan.