Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 151.06 |
| Jun 04, 2025 | 147.91 |
| Jun 03, 2025 | 148.33 |
| Jun 02, 2025 | 147.18 |
| May 30, 2025 | 148.10 |
| May 29, 2025 | 149.67 |
| May 28, 2025 | 149.04 |
| May 27, 2025 | 149.03 |
| May 26, 2025 | 149.05 |
| May 23, 2025 | 149.29 |
| May 22, 2025 | 149.54 |
| May 21, 2025 | 150.22 |
| May 20, 2025 | 150.16 |
| May 19, 2025 | 149.95 |
| May 16, 2025 | 151.36 |
| May 15, 2025 | 149.48 |
| May 14, 2025 | 149.46 |
| May 13, 2025 | 149.55 |
| May 09, 2025 | 146.46 |
| May 08, 2025 | 145.97 |
| May 07, 2025 | 145.57 |