Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 325.10 | 332.35 | 311.65 | 323.40 | -0.52% | 1519 |
| Jun 08, 2026 | 296.25 | 320.25 | 296.25 | 316.70 | 6.90% | 172 |
| Jun 05, 2026 | 321.40 | 321.55 | 309.20 | 311.10 | -3.20% | 101 |
| Jun 04, 2026 | 338.65 | 346.05 | 330.35 | 344.05 | 1.59% | 510 |
| Jun 03, 2026 | 326.70 | 330 | 323.50 | 325.50 | -0.37% | 80 |
| Jun 02, 2026 | 287 | 296.40 | 286.30 | 295 | 2.79% | 239 |
| Jun 01, 2026 | 285.45 | 288 | 283.05 | 288 | 0.89% | 451 |
| May 29, 2026 | 286.70 | 294 | 286.70 | 290.40 | 1.29% | 20 |
| May 28, 2026 | 282.10 | 288.60 | 280.80 | 288 | 2.09% | 156 |
| May 27, 2026 | 284.60 | 287 | 280.35 | 281.85 | -0.97% | 4 |
| May 26, 2026 | 275.70 | 283.15 | 275.70 | 283.15 | 2.70% | 142 |
| May 25, 2026 | 281.70 | 285.60 | 279.35 | 285.55 | 1.37% | 0 |
| May 22, 2026 | 268.50 | 272.55 | 267.45 | 272.55 | 1.51% | 12 |
| May 21, 2026 | 262.10 | 266.65 | 261.85 | 266.45 | 1.66% | 50 |
| May 20, 2026 | 250.35 | 260 | 250.35 | 257.50 | 2.86% | 30 |
| May 19, 2026 | 255.30 | 258.50 | 253.70 | 258 | 1.06% | 0 |
| May 18, 2026 | 267.75 | 270.05 | 264.35 | 267.20 | -0.21% | 0 |
| May 15, 2026 | 273.20 | 277.15 | 273.20 | 276.50 | 1.21% | 176 |
| May 14, 2026 | 277.45 | 283.05 | 277.45 | 279.35 | 0.68% | 280 |
| May 13, 2026 | 278.80 | 285.45 | 276.05 | 284.15 | 1.92% | 286 |
| May 12, 2026 | 281.05 | 281.60 | 276.35 | 276.85 | -1.49% | 482 |
| May 11, 2026 | 280.50 | 286.95 | 280.30 | 285.10 | 1.64% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.