Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 281.80 | 292.25 | 281.75 | 290.65 | 3.14% | 424 |
| May 07, 2026 | 280.60 | 283.35 | 276.65 | 276.80 | -1.35% | 93 |
| May 06, 2026 | 269.90 | 282.70 | 269.90 | 282.70 | 4.74% | 332 |
| May 05, 2026 | 260.55 | 275.35 | 260.55 | 268.15 | 2.92% | 270 |
| May 04, 2026 | 256 | 264.45 | 255.35 | 260.90 | 1.91% | 558 |
| Apr 30, 2026 | 247.85 | 258.75 | 246.55 | 257.50 | 3.89% | 200 |
| Apr 29, 2026 | 236.10 | 242.40 | 236.10 | 237 | 0.38% | 479 |
| Apr 28, 2026 | 241.35 | 242.20 | 236.90 | 236.90 | -1.84% | 0 |
| Apr 27, 2026 | 250.10 | 252.90 | 247.85 | 248.45 | -0.66% | 0 |
| Apr 24, 2026 | 244.20 | 248.50 | 243.95 | 248.05 | 1.58% | 0 |
| Apr 23, 2026 | 240.90 | 244.75 | 240.75 | 242.35 | 0.60% | 0 |
| Apr 22, 2026 | 241.20 | 245.50 | 240.70 | 244.60 | 1.41% | 0 |
| Apr 21, 2026 | 242.25 | 244.65 | 241.05 | 241.65 | -0.25% | 0 |
| Apr 20, 2026 | 236.80 | 237.90 | 234.60 | 237.50 | 0.30% | 80 |
| Apr 17, 2026 | 235.20 | 242.25 | 232.95 | 241.60 | 2.72% | 31 |
| Apr 16, 2026 | 244.70 | 245.20 | 237.40 | 241.45 | -1.33% | 97 |
| Apr 15, 2026 | 230.90 | 234.10 | 229.60 | 230.35 | -0.24% | 0 |
| Apr 14, 2026 | 231.20 | 236.35 | 230.90 | 234.85 | 1.58% | 0 |
| Apr 13, 2026 | 231.50 | 231.50 | 225.75 | 229.95 | -0.67% | 9 |
| Apr 10, 2026 | 234.50 | 241.55 | 231.95 | 239.50 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.