Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 8.67K | 8.71K | 8.58K | 8.69K | 0.27% | 3692008 |
| May 12, 2025 | 8.71K | 8.77K | 8.53K | 8.65K | -0.67% | 2074167 |
| May 09, 2025 | 8.40K | 8.58K | 8.37K | 8.52K | 1.46% | 3164557 |
| May 08, 2025 | 8.33K | 8.65K | 8.33K | 8.37K | 0.48% | 2774624 |
| May 07, 2025 | 8.42K | 8.51K | 8.41K | 8.44K | 0.31% | 3189201 |
| May 06, 2025 | 8.47K | 8.69K | 8.36K | 8.41K | -0.70% | 2386662 |
| May 05, 2025 | 8.68K | 8.73K | 8.50K | 8.58K | -1.18% | 4114336 |
| May 02, 2025 | 8.46K | 8.73K | 8.46K | 8.66K | 2.45% | 2465355 |
| Apr 30, 2025 | 8.50K | 8.60K | 8.42K | 8.45K | -0.58% | 6736885 |
| Apr 29, 2025 | 8.33K | 8.50K | 8.12K | 8.49K | 1.94% | 5195264 |
| Apr 25, 2025 | 8.11K | 8.30K | 8.11K | 8.30K | 2.35% | 6718349 |
| Apr 24, 2025 | 8.28K | 8.28K | 8.05K | 8.17K | -1.30% | 2583396 |
| Apr 23, 2025 | 8.03K | 8.28K | 8.03K | 8.11K | 1.02% | 3460188 |
| Apr 22, 2025 | 8.07K | 8.13K | 8.01K | 8.03K | -0.45% | 3433897 |
| Apr 17, 2025 | 7.97K | 8.16K | 7.97K | 8.09K | 1.49% | 5256995 |
| Apr 16, 2025 | 7.90K | 8.12K | 7.90K | 8.02K | 1.53% | 3039882 |
| Apr 15, 2025 | 7.98K | 8.09K | 7.81K | 8.04K | 0.73% | 5382720 |
| Apr 14, 2025 | 7.65K | 7.91K | 7.64K | 7.91K | 3.48% | 4065207 |