Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.85K | 9.08K | 8.76K | 9.08K | 2.54% | 4208862 |
| Aug 21, 2025 | 8.73K | 8.84K | 8.72K | 8.79K | 0.72% | 2251388 |
| Aug 20, 2025 | 8.73K | 8.83K | 8.71K | 8.78K | 0.55% | 1866770 |
| Aug 19, 2025 | 8.75K | 8.79K | 8.71K | 8.74K | -0.13% | 2191271 |
| Aug 18, 2025 | 8.78K | 8.84K | 8.73K | 8.73K | -0.59% | 2129893 |
| Aug 15, 2025 | 8.87K | 8.87K | 8.70K | 8.81K | -0.65% | 1569736 |
| Aug 14, 2025 | 8.66K | 8.87K | 8.66K | 8.79K | 1.50% | 2182870 |
| Aug 13, 2025 | 8.63K | 8.80K | 8.63K | 8.80K | 2.01% | 2299693 |
| Aug 12, 2025 | 8.55K | 8.68K | 8.55K | 8.65K | 1.22% | 2354125 |
| Aug 11, 2025 | 8.62K | 8.71K | 8.54K | 8.60K | -0.24% | 1761787 |
| Aug 08, 2025 | 8.52K | 8.61K | 8.45K | 8.58K | 0.80% | 1869226 |
| Aug 07, 2025 | 8.54K | 8.60K | 8.47K | 8.56K | 0.25% | 2893055 |
| Aug 06, 2025 | 8.40K | 8.55K | 8.40K | 8.52K | 1.42% | 4005237 |
| Aug 05, 2025 | 8.55K | 8.57K | 8.42K | 8.43K | -1.44% | 5878204 |
| Aug 04, 2025 | 8.71K | 8.71K | 8.46K | 8.55K | -1.86% | 5557912 |
| Aug 01, 2025 | 8.83K | 8.83K | 8.56K | 8.64K | -2.11% | 2721019 |
| Jul 31, 2025 | 8.64K | 8.81K | 8.63K | 8.76K | 1.40% | 6090566 |
| Jul 30, 2025 | 8.62K | 8.68K | 8.54K | 8.63K | 0.22% | 2298526 |
| Jul 29, 2025 | 8.62K | 8.69K | 8.58K | 8.62K | -0.03% | 4627756 |
| Jul 28, 2025 | 8.57K | 8.63K | 8.55K | 8.63K | 0.63% | 3377558 |
| Jul 25, 2025 | 8.61K | 8.78K | 8.58K | 8.59K | -0.28% | 3885134 |
| Jul 24, 2025 | 8.60K | 8.79K | 8.60K | 8.73K | 1.42% | 1995276 |