Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.93K | 9.06K | 8.90K | 9.06K | 1.43% | 3427755 |
| Jun 05, 2025 | 8.99K | 9.11K | 8.88K | 8.93K | -0.65% | 5914681 |
| Jun 04, 2025 | 8.92K | 8.99K | 8.87K | 8.97K | 0.59% | 2837967 |
| Jun 03, 2025 | 8.89K | 8.93K | 8.77K | 8.84K | -0.53% | 3078230 |
| Jun 02, 2025 | 8.90K | 8.94K | 8.68K | 8.81K | -0.99% | 3874568 |
| May 30, 2025 | 8.90K | 8.98K | 8.79K | 8.86K | -0.43% | 10398801 |
| May 29, 2025 | 8.75K | 8.89K | 8.72K | 8.87K | 1.42% | 2721708 |
| May 28, 2025 | 8.79K | 8.79K | 8.67K | 8.72K | -0.81% | 1401434 |
| May 27, 2025 | 8.78K | 8.81K | 8.65K | 8.71K | -0.84% | 1940271 |
| May 26, 2025 | 8.69K | 8.78K | 8.54K | 8.72K | 0.45% | 2404165 |
| May 23, 2025 | 8.62K | 8.66K | 8.49K | 8.58K | -0.46% | 1222902 |
| May 22, 2025 | 8.69K | 8.69K | 8.48K | 8.56K | -1.44% | 2513248 |
| May 21, 2025 | 8.66K | 8.67K | 8.40K | 8.60K | -0.66% | 3381626 |
| May 20, 2025 | 8.59K | 8.71K | 8.58K | 8.62K | 0.35% | 3422781 |
| May 19, 2025 | 8.60K | 8.74K | 8.57K | 8.66K | 0.73% | 2712154 |
| May 16, 2025 | 8.75K | 8.88K | 8.60K | 8.75K | -0.06% | 3314050 |
| May 15, 2025 | 8.74K | 9.00K | 8.67K | 8.83K | 0.97% | 4432297 |
| May 14, 2025 | 8.61K | 8.77K | 8.61K | 8.71K | 1.13% | 4143243 |
| May 13, 2025 | 8.67K | 8.71K | 8.58K | 8.69K | 0.27% | 3692008 |
| May 12, 2025 | 8.71K | 8.77K | 8.53K | 8.65K | -0.67% | 2074167 |
| May 09, 2025 | 8.40K | 8.58K | 8.37K | 8.52K | 1.46% | 3164557 |
| May 08, 2025 | 8.33K | 8.65K | 8.33K | 8.37K | 0.48% | 2774624 |
| May 07, 2025 | 8.42K | 8.51K | 8.41K | 8.44K | 0.31% | 3189201 |