Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 8.61K | 8.78K | 8.58K | 8.59K | -0.28% | 3885134 |
| Jul 24, 2025 | 8.60K | 8.79K | 8.60K | 8.73K | 1.42% | 1995276 |
| Jul 23, 2025 | 8.66K | 8.73K | 8.63K | 8.71K | 0.52% | 2356555 |
| Jul 22, 2025 | 8.84K | 8.84K | 8.66K | 8.67K | -1.97% | 1479066 |
| Jul 21, 2025 | 8.79K | 8.90K | 8.72K | 8.79K | 0 | 1852955 |
| Jul 18, 2025 | 8.72K | 8.88K | 8.59K | 8.85K | 1.54% | 2623123 |
| Jul 17, 2025 | 8.59K | 8.90K | 8.57K | 8.65K | 0.59% | 2543121 |
| Jul 16, 2025 | 8.55K | 8.69K | 8.43K | 8.69K | 1.61% | 2020620 |
| Jul 15, 2025 | 8.56K | 8.63K | 8.49K | 8.53K | -0.28% | 2965131 |
| Jul 14, 2025 | 8.67K | 8.67K | 8.54K | 8.57K | -1.19% | 2449169 |
| Jul 11, 2025 | 8.65K | 8.79K | 8.57K | 8.61K | -0.49% | 2927256 |
| Jul 10, 2025 | 8.74K | 8.86K | 8.73K | 8.79K | 0.55% | 1938360 |
| Jul 09, 2025 | 8.74K | 8.99K | 8.74K | 8.80K | 0.71% | 2985116 |
| Jul 08, 2025 | 8.78K | 8.87K | 8.70K | 8.87K | 1.04% | 2363811 |
| Jul 07, 2025 | 8.92K | 8.93K | 8.77K | 8.85K | -0.82% | 932454 |
| Jul 04, 2025 | 8.89K | 8.96K | 8.80K | 8.88K | -0.10% | 1226749 |
| Jul 03, 2025 | 8.75K | 8.97K | 8.72K | 8.95K | 2.32% | 2301393 |
| Jul 02, 2025 | 8.86K | 8.99K | 8.64K | 8.83K | -0.30% | 3235161 |
| Jul 01, 2025 | 8.80K | 9.00K | 8.80K | 8.97K | 1.94% | 2463350 |
| Jun 30, 2025 | 8.87K | 8.93K | 8.80K | 8.87K | 0.02% | 2414179 |
| Jun 27, 2025 | 8.74K | 8.83K | 8.71K | 8.83K | 1.04% | 2966450 |
| Jun 26, 2025 | 8.92K | 8.92K | 8.73K | 8.73K | -2.16% | 2286240 |