Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 27.96 | 28.39 | 27.86 | 28.08 | 0.43% | 36250 |
| May 07, 2025 | 27.59 | 27.92 | 27.59 | 27.91 | 1.16% | 51452 |
| May 06, 2025 | 27.45 | 27.64 | 27.37 | 27.47 | 0.07% | 30755 |
| May 05, 2025 | 27.50 | 27.80 | 27.45 | 27.60 | 0.36% | 29907 |
| May 02, 2025 | 27.64 | 27.76 | 27.42 | 27.76 | 0.43% | 31540 |
| May 01, 2025 | 27.22 | 27.63 | 27.17 | 27.31 | 0.33% | 39486 |
| Apr 30, 2025 | 27.05 | 27.31 | 26.56 | 27.28 | 0.85% | 69014 |
| Apr 29, 2025 | 27.18 | 27.45 | 27.12 | 27.38 | 0.74% | 37559 |
| Apr 28, 2025 | 26.99 | 27.27 | 26.99 | 27.16 | 0.63% | 27831 |
| Apr 25, 2025 | 26.84 | 26.96 | 26.70 | 26.95 | 0.41% | 42660 |
| Apr 24, 2025 | 26.54 | 26.97 | 26.40 | 26.97 | 1.62% | 19378 |
| Apr 23, 2025 | 26.64 | 26.84 | 26.37 | 26.46 | -0.68% | 140097 |
| Apr 22, 2025 | 25.89 | 26.23 | 25.85 | 26.09 | 0.77% | 89080 |
| Apr 21, 2025 | 25.63 | 25.66 | 25 | 25.33 | -1.17% | 45914 |
| Apr 17, 2025 | 25.63 | 25.96 | 25.49 | 25.71 | 0.31% | 39593 |
| Apr 16, 2025 | 25.42 | 25.78 | 25.11 | 25.53 | 0.43% | 106227 |
| Apr 15, 2025 | 25.18 | 25.62 | 25.18 | 25.51 | 1.31% | 94310 |
| Apr 14, 2025 | 24.99 | 25.28 | 24.73 | 25.14 | 0.60% | 152655 |
| Apr 11, 2025 | 23.48 | 24.63 | 23.42 | 24.60 | 4.77% | 132253 |
| Apr 10, 2025 | 24.04 | 24.09 | 22.77 | 23.45 | -2.45% | 237499 |