Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 01, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Mar 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Mar 18, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Mar 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 09, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 05, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 04, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 03, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.