Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 9.20K | 9.20K | 9.17K | 9.18K | -0.18% | 350 |
| Apr 30, 2026 | 9.27K | 9.28K | 9.21K | 9.21K | -0.56% | 1959 |
| Apr 29, 2026 | 9.27K | 9.28K | 9.27K | 9.28K | 0.11% | 36 |
| Apr 28, 2026 | 9.26K | 9.29K | 9.26K | 9.26K | 0.02% | 1523 |
| Apr 27, 2026 | 9.23K | 9.24K | 9.22K | 9.23K | -0.06% | 492 |
| Apr 24, 2026 | 9.27K | 9.28K | 9.25K | 9.26K | -0.07% | 4449 |
| Apr 23, 2026 | 9.27K | 9.27K | 9.25K | 9.26K | -0.07% | 1302 |
| Apr 22, 2026 | 9.24K | 9.26K | 9.24K | 9.25K | 0.10% | 1970 |
| Apr 21, 2026 | 9.24K | 9.26K | 9.24K | 9.25K | 0.13% | 429 |
| Apr 20, 2026 | 9.26K | 9.26K | 9.23K | 9.23K | -0.30% | 7725 |
| Apr 17, 2026 | 9.25K | 9.25K | 9.19K | 9.21K | -0.43% | 1018 |
| Apr 16, 2026 | 9.20K | 9.24K | 9.20K | 9.24K | 0.43% | 949 |
| Apr 15, 2026 | 9.21K | 9.22K | 9.20K | 9.20K | -0.11% | 244 |
| Apr 14, 2026 | 9.23K | 9.23K | 9.19K | 9.20K | -0.27% | 10116 |
| Apr 13, 2026 | 9.31K | 9.31K | 9.27K | 9.28K | -0.27% | 652 |
| Apr 10, 2026 | 9.30K | 9.31K | 9.26K | 9.27K | -0.38% | 1108 |
| Apr 09, 2026 | 9.32K | 9.33K | 9.29K | 9.29K | -0.33% | 1626 |
| Apr 08, 2026 | 9.27K | 9.31K | 9.26K | 9.28K | 0.10% | 8970 |
| Apr 07, 2026 | 9.42K | 9.43K | 9.41K | 9.42K | 0.06% | 174 |
| Apr 02, 2026 | 9.43K | 9.45K | 9.42K | 9.43K | 0.01% | 7205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.