Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 9.32K | 9.33K | 9.30K | 9.30K | -0.14% | 20 |
| Apr 08, 2026 | 9.30K | 9.31K | 9.26K | 9.28K | -0.27% | 8971 |
| Apr 07, 2026 | 9.42K | 9.43K | 9.41K | 9.42K | 0.06% | 174 |
| Apr 02, 2026 | 9.43K | 9.45K | 9.42K | 9.43K | 0.01% | 7205 |
| Apr 01, 2026 | 9.39K | 9.40K | 9.35K | 9.36K | -0.30% | 11635 |
| Mar 31, 2026 | 9.44K | 9.46K | 9.40K | 9.44K | 0.08% | 3263 |
| Mar 30, 2026 | 9.46K | 9.46K | 9.41K | 9.46K | -0.04% | 6549 |
| Mar 27, 2026 | 9.37K | 9.39K | 9.36K | 9.39K | 0.18% | 3854 |
| Mar 26, 2026 | 9.35K | 9.36K | 9.33K | 9.35K | -0.06% | 870 |
| Mar 25, 2026 | 9.29K | 9.32K | 9.29K | 9.32K | 0.24% | 53 |
| Mar 24, 2026 | 9.28K | 9.31K | 9.28K | 9.31K | 0.26% | 430 |
| Mar 23, 2026 | 9.37K | 9.40K | 9.27K | 9.31K | -0.65% | 14571 |
| Mar 20, 2026 | 9.28K | 9.35K | 9.28K | 9.35K | 0.76% | 887 |
| Mar 19, 2026 | 9.38K | 9.41K | 9.32K | 9.32K | -0.61% | 4003 |
| Mar 18, 2026 | 9.33K | 9.37K | 9.31K | 9.35K | 0.24% | 2637 |
| Mar 17, 2026 | 9.34K | 9.37K | 9.33K | 9.34K | -0.02% | 4449 |
| Mar 16, 2026 | 9.39K | 9.40K | 9.36K | 9.37K | -0.24% | 3632 |
| Mar 13, 2026 | 9.39K | 9.41K | 9.37K | 9.41K | 0.18% | 3896 |
| Mar 12, 2026 | 9.30K | 9.33K | 9.30K | 9.33K | 0.25% | 1418 |
| Mar 11, 2026 | 9.27K | 9.29K | 9.26K | 9.29K | 0.22% | 2224 |
| Mar 10, 2026 | 9.26K | 9.26K | 9.23K | 9.25K | -0.14% | 3567 |
| Mar 09, 2026 | 9.32K | 9.35K | 9.29K | 9.29K | -0.36% | 743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.