Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.45 | 11.45 | 11.43 | 11.43 | -0.21% | 0 |
| Dec 15, 2025 | 13.08 | 13.08 | 12.03 | 12.03 | -7.97% | 0 |
| Dec 12, 2025 | 13.50 | 13.82 | 13.40 | 13.82 | 2.31% | 0 |
| Dec 11, 2025 | 12.90 | 13.04 | 12.56 | 12.56 | -2.64% | 0 |
| Dec 10, 2025 | 13.21 | 13.31 | 13.14 | 13.15 | -0.44% | 15 |
| Dec 09, 2025 | 12.78 | 13.43 | 12.65 | 13.43 | 5.09% | 0 |
| Dec 08, 2025 | 12.95 | 13.10 | 12.95 | 13.02 | 0.49% | 0 |
| Dec 05, 2025 | 13.36 | 13.36 | 12.77 | 12.77 | -4.46% | 0 |
| Dec 04, 2025 | 13.46 | 13.46 | 13.07 | 13.36 | -0.77% | 0 |
| Dec 03, 2025 | 13.37 | 13.38 | 13.02 | 13.09 | -2.12% | 0 |
| Dec 02, 2025 | 13.49 | 13.50 | 13.35 | 13.35 | -1.01% | 0 |
| Dec 01, 2025 | 13.21 | 13.46 | 12.88 | 12.88 | -2.50% | 150 |
| Nov 28, 2025 | 13.31 | 14.22 | 13.17 | 13.90 | 4.40% | 15 |
| Nov 27, 2025 | 13.15 | 13.37 | 13.15 | 13.21 | 0.47% | 0 |
| Nov 26, 2025 | 12.44 | 12.62 | 12.42 | 12.62 | 1.50% | 0 |
| Nov 25, 2025 | 11.97 | 11.99 | 11.66 | 11.99 | 0.22% | 0 |
| Nov 24, 2025 | 11.45 | 11.88 | 11.22 | 11.88 | 3.77% | 0 |
| Nov 21, 2025 | 11.05 | 11.11 | 10.62 | 10.62 | -3.93% | 0 |
| Nov 20, 2025 | 12.25 | 12.25 | 11.79 | 11.79 | -3.76% | 0 |
| Nov 19, 2025 | 11.84 | 12.16 | 11.50 | 11.50 | -2.94% | 0 |
| Nov 18, 2025 | 11.55 | 11.97 | 11.55 | 11.97 | 3.60% | 0 |
| Nov 17, 2025 | 12.10 | 12.15 | 11.82 | 11.82 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.