Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.38 | 4.76 | 4.36 | 4.74 | 8.22% | 29168800 |
| Apr 01, 2026 | 4.73 | 4.80 | 4.55 | 4.57 | -3.38% | 27373000 |
| Mar 31, 2026 | 4.56 | 4.73 | 4.45 | 4.68 | 2.74% | 28873100 |
| Mar 30, 2026 | 4.77 | 4.77 | 4.40 | 4.43 | -7.13% | 33053900 |
| Mar 27, 2026 | 4.81 | 4.82 | 4.65 | 4.80 | -0.21% | 27253000 |
| Mar 26, 2026 | 5.01 | 5.19 | 4.89 | 4.90 | -2.20% | 20230100 |
| Mar 25, 2026 | 5.34 | 5.47 | 5.05 | 5.10 | -4.49% | 26900400 |
| Mar 24, 2026 | 5.10 | 5.22 | 5.04 | 5.18 | 1.57% | 30289200 |
| Mar 23, 2026 | 5 | 5.37 | 5 | 5.21 | 4.20% | 47842500 |
| Mar 20, 2026 | 5.09 | 5.12 | 4.80 | 4.91 | -3.54% | 32002700 |
| Mar 19, 2026 | 5.12 | 5.21 | 4.97 | 5.14 | 0.39% | 27827200 |
| Mar 18, 2026 | 5.45 | 5.49 | 5.26 | 5.28 | -3.12% | 28267300 |
| Mar 17, 2026 | 5.20 | 5.67 | 5.20 | 5.56 | 6.92% | 50181400 |
| Mar 16, 2026 | 5.04 | 5.24 | 4.99 | 5.18 | 2.78% | 58381300 |
| Mar 13, 2026 | 4.93 | 5.09 | 4.75 | 4.95 | 0.51% | 43498900 |
| Mar 12, 2026 | 5.19 | 5.22 | 4.80 | 4.84 | -6.74% | 53222200 |
| Mar 11, 2026 | 5.02 | 5.30 | 4.94 | 5.27 | 4.98% | 53183400 |
| Mar 10, 2026 | 5.11 | 5.23 | 4.97 | 5.01 | -1.96% | 42875800 |
| Mar 09, 2026 | 4.85 | 5.15 | 4.73 | 5.08 | 4.85% | 51303000 |
| Mar 06, 2026 | 5.05 | 5.15 | 4.90 | 5 | -0.99% | 45992700 |
| Mar 05, 2026 | 4.83 | 5.18 | 4.82 | 5.18 | 7.25% | 55757200 |
| Mar 04, 2026 | 5.05 | 5.18 | 4.82 | 4.88 | -3.37% | 28979100 |
| Mar 03, 2026 | 4.83 | 4.98 | 4.66 | 4.97 | 3.01% | 30418600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.