Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.51700002 | 0.54000002 | 0.50800002 | 0.53799999 | 4.06% | 74156400 |
| Jun 25, 2025 | 0.54200000 | 0.55000001 | 0.51099998 | 0.51200002 | -5.54% | 76129700 |
| Jun 24, 2025 | 0.54000002 | 0.56999999 | 0.53100002 | 0.55000001 | 1.85% | 79527100 |
| Jun 23, 2025 | 0.52999997 | 0.55299997 | 0.51400000 | 0.52999997 | 0 | 66847900 |
| Jun 20, 2025 | 0.58099997 | 0.58800000 | 0.53100002 | 0.53500003 | -7.92% | 79106300 |
| Jun 18, 2025 | 0.56300002 | 0.60200000 | 0.56300002 | 0.57999998 | 3.02% | 92450200 |
| Jun 17, 2025 | 0.54699999 | 0.57499999 | 0.54299998 | 0.56699997 | 3.66% | 84561700 |
| Jun 16, 2025 | 0.57700002 | 0.57800001 | 0.54799998 | 0.55599999 | -3.64% | 81096400 |
| Jun 13, 2025 | 0.58099997 | 0.59100002 | 0.56300002 | 0.57499999 | -1.03% | 68816300 |
| Jun 12, 2025 | 0.59700000 | 0.61000001 | 0.59600002 | 0.60100001 | 0.67% | 53286500 |
| Jun 11, 2025 | 0.62000000 | 0.66000003 | 0.60100001 | 0.60799998 | -1.94% | 72622300 |
| Jun 10, 2025 | 0.58700001 | 0.61299998 | 0.58700001 | 0.60299999 | 2.73% | 85682100 |
| Jun 09, 2025 | 0.61000001 | 0.65899998 | 0.56199998 | 0.56599998 | -7.21% | 115403500 |
| Jun 06, 2025 | 0.65899998 | 0.69199997 | 0.65600002 | 0.68000001 | 3.19% | 61306300 |
| Jun 05, 2025 | 0.61000001 | 0.72700000 | 0.61000001 | 0.66000003 | 8.20% | 108422600 |
| Jun 04, 2025 | 0.58999997 | 0.64499998 | 0.58600003 | 0.62800002 | 6.44% | 95430300 |
| Jun 03, 2025 | 0.58999997 | 0.60299999 | 0.56599998 | 0.59100002 | 0.17% | 73145300 |
| Jun 02, 2025 | 0.64999998 | 0.64999998 | 0.59200001 | 0.59700000 | -8.15% | 94312900 |
| May 30, 2025 | 0.67900002 | 0.68199998 | 0.64499998 | 0.65200001 | -3.98% | 69031500 |
| May 29, 2025 | 0.68400002 | 0.71100003 | 0.68199998 | 0.68599999 | 0.29% | 81115200 |
| May 28, 2025 | 0.68699998 | 0.69800001 | 0.67199999 | 0.67799997 | -1.31% | 61097600 |
| May 27, 2025 | 0.69999999 | 0.71399999 | 0.67199999 | 0.68699998 | -1.86% | 104558200 |