Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.06 | 7.23 | 6.55 | 6.56 | -7.08% | 49932544 |
| Dec 11, 2025 | 7.05 | 7.17 | 6.73 | 7.05 | 0 | 60839800 |
| Dec 10, 2025 | 7.30 | 7.77 | 6.98 | 7 | -4.11% | 83451900 |
| Dec 09, 2025 | 7.05 | 7.55 | 6.92 | 7.41 | 5.11% | 75727900 |
| Dec 08, 2025 | 7.28 | 7.42 | 6.95 | 7.05 | -3.09% | 52222100 |
| Dec 05, 2025 | 7.51 | 7.58 | 7.12 | 7.15 | -4.79% | 46045900 |
| Dec 04, 2025 | 6.94 | 7.74 | 6.91 | 7.58 | 9.22% | 78940900 |
| Dec 03, 2025 | 6.99 | 7.12 | 6.86 | 6.94 | -0.72% | 51101000 |
| Dec 02, 2025 | 7.15 | 7.45 | 6.96 | 6.99 | -2.24% | 62020400 |
| Dec 01, 2025 | 7.52 | 7.53 | 7.09 | 7.14 | -5.05% | 91070100 |
| Nov 28, 2025 | 7.92 | 8.26 | 7.63 | 7.70 | -2.78% | 55910300 |
| Nov 26, 2025 | 7.86 | 7.94 | 7.42 | 7.78 | -0.95% | 108812700 |
| Nov 25, 2025 | 7.65 | 8.07 | 7.47 | 7.74 | 1.18% | 142926200 |
| Nov 24, 2025 | 6.75 | 8.08 | 6.74 | 7.69 | 13.93% | 156567900 |
| Nov 21, 2025 | 6.23 | 7.03 | 6.23 | 6.75 | 8.35% | 160493800 |
| Nov 20, 2025 | 6.96 | 6.97 | 6.14 | 6.16 | -11.43% | 111705400 |
| Nov 19, 2025 | 7.37 | 7.42 | 6.55 | 6.69 | -9.16% | 126425600 |
| Nov 18, 2025 | 7.45 | 7.75 | 7.02 | 7.52 | 0.94% | 124123400 |
| Nov 17, 2025 | 8.05 | 8.14 | 7.49 | 7.84 | -2.55% | 155471100 |
Access
/time_series
data via our API — starting from the
Basic plan.