VCCTF

OTC
0.47119999 USD
0.0144
3.15%
Last update Dec 17, 10:23 AM EST
Market closed
Day range
0.47119999
0.47119999
Previous close
0.45680001
Open
0.47119999
Access this stock data via API
Subscribe
Victoria plc
0.47
0.01
3.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 15, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 12, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 11, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 10, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 09, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 08, 2025 0.45680001 0.45680001 0.45680001 0.45680001 0 0
Dec 05, 2025 0.48310000 0.48310000 0.45680001 0.45680001 -5.44% 40000
Dec 04, 2025 0.54560000 0.54560000 0.54560000 0.54560000 0 0
Dec 03, 2025 0.54560000 0.54560000 0.54560000 0.54560000 0 0
Dec 02, 2025 0.54560000 0.54560000 0.54560000 0.54560000 0 200
Dec 01, 2025 0.53490001 0.53490001 0.53490001 0.53490001 0 514915
Nov 28, 2025 0.49169999 0.49169999 0.49169999 0.49169999 0 5000
Nov 26, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 25, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Nov 24, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 18000
Nov 21, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 20, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 19, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Nov 18, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 23 minutes

20:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).