Exosens SAS (H8Y) - Historical data, historical prices

45.30000 EUR

1.9

4.03%

Last update Dec 16, 8:13 AM CET

Market closed

Day range

45.30000

45.30000

45.30000

Previous close

47.20000

Open

45.30000

Access this stock data via API

Exosens SAS

45.30

1.90

4.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	45.30	45.30	45.30	45.30	0	0
Dec 15, 2025	47.20	47.20	47.20	47.20	0	0
Dec 12, 2025	47.35	47.35	47.35	47.35	0	0
Dec 11, 2025	51.40	51.40	51.40	51.40	0	0
Dec 10, 2025	48.70	48.70	48.70	48.70	0	0
Dec 09, 2025	48.15	48.15	48.15	48.15	0	0
Dec 08, 2025	44.80	44.80	44.80	44.80	0	0
Dec 05, 2025	46.90	46.90	46.90	46.90	0	0
Dec 04, 2025	44.65	44.65	44.65	44.65	0	0
Dec 03, 2025	42.25	42.25	42.25	42.25	0	0
Dec 02, 2025	41.40	41.40	41.40	41.40	0	0
Dec 01, 2025	41.65	41.65	41.65	41.65	0	0
Nov 28, 2025	41.15	41.15	41.15	41.15	0	0
Nov 27, 2025	40.95	40.95	40.95	40.95	0	0
Nov 26, 2025	41.45	41.45	41.45	41.45	0	0
Nov 25, 2025	40.50	40.50	40.50	40.50	0	0
Nov 24, 2025	42	42	42	42	0	0
Nov 21, 2025	44.05	44.05	44.05	44.05	0	0
Nov 20, 2025	43.70	43.70	43.70	43.70	0	0
Nov 19, 2025	45.30	45.30	45.30	45.30	0	0
Nov 18, 2025	45.45	45.45	45.45	45.45	0	0
Nov 17, 2025	45.65	45.65	45.65	45.65	0	0

Access /time_series data via our API — starting from the Basic plan.