Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 72.60 | 73.60 | 72.40 | 72.40 | -0.28% | 300 |
| Mar 17, 2026 | 71.50 | 71.50 | 70.10 | 70.70 | -1.12% | 57 |
| Mar 16, 2026 | 67.40 | 72.10 | 67.40 | 72 | 6.82% | 691 |
| Mar 13, 2026 | 68 | 68 | 66.70 | 66.70 | -1.91% | 312 |
| Mar 12, 2026 | 66.40 | 68.70 | 66.40 | 67.40 | 1.51% | 891 |
| Mar 11, 2026 | 66.80 | 68.10 | 65.90 | 66.70 | -0.15% | 1613 |
| Mar 10, 2026 | 66.80 | 69.10 | 66.80 | 69.10 | 3.44% | 5088 |
| Mar 09, 2026 | 62 | 66.80 | 62 | 66.80 | 7.74% | 778 |
| Mar 05, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
| Mar 04, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.