Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 94800 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 601300 |
| May 07, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 2502900 |
| May 06, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 919900 |
| May 05, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 460900 |
| May 02, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 3553000 |
| Apr 30, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 511800 |
| Apr 29, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 1054700 |
| Apr 28, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 12270200 |
| Apr 25, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.020000000 | 0 | 433900 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 655000 |
| Apr 23, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 615100 |
| Apr 22, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 3868400 |
| Apr 21, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 2446100 |
| Apr 18, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 378200 |
| Apr 17, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 247000 |
| Apr 16, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 444500 |
| Apr 15, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 1806100 |
| Apr 14, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 5450700 |
| Apr 11, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 1448600 |