Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 172.50 | 178.50 | 172.05 | 176 | 2.03% | 753566 |
| Oct 23, 2025 | 175.85 | 177.45 | 175 | 176.95 | 0.63% | 331342 |
| Oct 22, 2025 | 176.80 | 177.65 | 174.50 | 176.90 | 0.06% | 363291 |
| Oct 21, 2025 | 176 | 176.55 | 173.80 | 176.25 | 0.14% | 404565 |
| Oct 20, 2025 | 176.05 | 176.15 | 174.05 | 175.55 | -0.28% | 313113 |
| Oct 17, 2025 | 174.80 | 176.05 | 173.25 | 175 | 0.11% | 381177 |
| Oct 16, 2025 | 174.45 | 176.65 | 174.45 | 176.55 | 1.20% | 412330 |
| Oct 15, 2025 | 174 | 176.70 | 173.95 | 175.60 | 0.92% | 496309 |
| Oct 14, 2025 | 171 | 173.15 | 170.15 | 172.30 | 0.76% | 366107 |
| Oct 13, 2025 | 172 | 174 | 171.30 | 172.90 | 0.52% | 392731 |
| Oct 10, 2025 | 173 | 176 | 171.15 | 171.15 | -1.07% | 481771 |
| Oct 09, 2025 | 173.40 | 174.90 | 172.70 | 173.25 | -0.09% | 623294 |
| Oct 08, 2025 | 178.80 | 180.90 | 171.05 | 173.10 | -3.19% | 1068573 |
| Oct 07, 2025 | 179.30 | 180.80 | 178.55 | 179.50 | 0.11% | 301888 |
| Oct 06, 2025 | 180.40 | 181.05 | 178.20 | 179.60 | -0.44% | 310135 |
| Oct 03, 2025 | 179.70 | 181 | 178.40 | 180.60 | 0.50% | 379241 |
| Oct 02, 2025 | 179.20 | 180.85 | 177.90 | 178.30 | -0.50% | 364014 |
| Oct 01, 2025 | 176.40 | 178.90 | 175.85 | 178.15 | 0.99% | 537892 |
| Sep 30, 2025 | 177.50 | 177.75 | 175.65 | 177.10 | -0.23% | 370449 |
| Sep 29, 2025 | 176.40 | 177.65 | 175.55 | 177.05 | 0.37% | 403797 |
| Sep 26, 2025 | 173.50 | 174.50 | 172 | 174.50 | 0.58% | 383120 |
| Sep 25, 2025 | 171.60 | 173.05 | 170.25 | 173.05 | 0.84% | 589145 |