Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 207.90 | 210 | 206.60 | 209.30 | 0.67% | 367806 |
| Apr 30, 2025 | 204.60 | 206.30 | 202.50 | 205.80 | 0.59% | 449918 |
| Apr 29, 2025 | 206 | 207.50 | 204.50 | 204.60 | -0.68% | 252532 |
| Apr 28, 2025 | 205.30 | 208.20 | 205.20 | 206 | 0.34% | 363363 |
| Apr 25, 2025 | 204 | 207.40 | 203.80 | 205.50 | 0.74% | 554762 |
| Apr 24, 2025 | 198.95 | 203.70 | 198 | 202.30 | 1.68% | 421740 |
| Apr 23, 2025 | 196.20 | 202.40 | 196.20 | 197.80 | 0.82% | 458857 |
| Apr 22, 2025 | 195 | 195.45 | 191.60 | 193.50 | -0.77% | 307544 |
| Apr 17, 2025 | 195.85 | 196.65 | 193.50 | 195.55 | -0.15% | 323304 |
| Apr 16, 2025 | 195.25 | 196.15 | 193.75 | 196 | 0.38% | 338120 |
| Apr 15, 2025 | 200 | 200.40 | 196 | 198.55 | -0.72% | 594504 |
| Apr 14, 2025 | 197.80 | 199.10 | 196.20 | 197.70 | -0.05% | 377491 |
| Apr 11, 2025 | 194.85 | 195.35 | 187.20 | 193.05 | -0.92% | 477570 |
| Apr 10, 2025 | 205.50 | 205.70 | 191.40 | 191.65 | -6.74% | 836263 |
| Apr 09, 2025 | 181.50 | 186.40 | 179.35 | 182.85 | 0.74% | 635858 |
| Apr 08, 2025 | 187.05 | 193.45 | 185 | 189.05 | 1.07% | 961429 |
| Apr 07, 2025 | 178.70 | 194.70 | 178.10 | 183.25 | 2.55% | 1511914 |
| Apr 04, 2025 | 202 | 204.40 | 191.80 | 196 | -2.97% | 872984 |