Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 162.15 | 158.80 | 159.75 | 0.47% | 542885 |
| Dec 11, 2025 | 158.50 | 160.80 | 157.10 | 159.30 | 0.50% | 697643 |
| Dec 10, 2025 | 156.90 | 158.20 | 155.35 | 157.70 | 0.51% | 353621 |
| Dec 09, 2025 | 157.70 | 158.90 | 157 | 157.25 | -0.29% | 826368 |
| Dec 08, 2025 | 158.50 | 158.95 | 157.35 | 158.25 | -0.16% | 479013 |
| Dec 05, 2025 | 156.95 | 161.50 | 156.60 | 160.25 | 2.10% | 733118 |
| Dec 04, 2025 | 156.65 | 158.40 | 156.15 | 156.50 | -0.10% | 542316 |
| Dec 03, 2025 | 156.45 | 157.40 | 155.10 | 155.15 | -0.83% | 436456 |
| Dec 02, 2025 | 156.70 | 158.20 | 155.45 | 156.50 | -0.13% | 471364 |
| Dec 01, 2025 | 158 | 158.25 | 156.05 | 157.15 | -0.54% | 632063 |
| Nov 28, 2025 | 159.50 | 160.15 | 158.15 | 158.25 | -0.78% | 571832 |
| Nov 27, 2025 | 158.20 | 159.20 | 156.60 | 158.05 | -0.09% | 561058 |
| Nov 26, 2025 | 158.80 | 159.65 | 156.95 | 158 | -0.50% | 747324 |
| Nov 25, 2025 | 152.45 | 158.30 | 151.15 | 157.85 | 3.54% | 924536 |
| Nov 24, 2025 | 152.50 | 154.85 | 151.40 | 151.90 | -0.39% | 1149969 |
| Nov 21, 2025 | 149.25 | 151.15 | 149.05 | 150.80 | 1.04% | 563896 |
| Nov 20, 2025 | 151.85 | 152.10 | 149.70 | 150.35 | -0.99% | 338949 |
| Nov 19, 2025 | 148.30 | 151.15 | 147.65 | 149.75 | 0.98% | 473473 |
| Nov 18, 2025 | 150 | 150.40 | 147.65 | 148.20 | -1.20% | 539204 |
| Nov 17, 2025 | 155.30 | 155.90 | 151.45 | 151.95 | -2.16% | 547051 |
| Nov 14, 2025 | 155 | 156.80 | 154.30 | 155.25 | 0.16% | 498211 |
Access
/time_series
data via our API — starting from the
Basic plan.