Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.10 | 131.95 | 129.20 | 131.40 | 1.00% | 473829 |
| Apr 01, 2026 | 134.50 | 135.45 | 131.10 | 132.20 | -1.71% | 497971 |
| Mar 31, 2026 | 128.90 | 131.85 | 128.90 | 129.90 | 0.78% | 677010 |
| Mar 30, 2026 | 128.60 | 130.85 | 128.10 | 130.05 | 1.13% | 615491 |
| Mar 27, 2026 | 130.15 | 130.45 | 127.60 | 128.50 | -1.27% | 587078 |
| Mar 26, 2026 | 132 | 132.20 | 129.15 | 129.95 | -1.55% | 528999 |
| Mar 25, 2026 | 133 | 134.90 | 132.30 | 133.40 | 0.30% | 750236 |
| Mar 24, 2026 | 128.85 | 130.85 | 127.65 | 130.60 | 1.36% | 1110573 |
| Mar 23, 2026 | 125 | 131.40 | 120.35 | 128.40 | 2.72% | 1087453 |
| Mar 20, 2026 | 128.70 | 129.35 | 126.45 | 126.90 | -1.40% | 3241296 |
| Mar 19, 2026 | 132.55 | 132.55 | 126.15 | 126.35 | -4.68% | 1432491 |
| Mar 18, 2026 | 136.45 | 137.50 | 135.20 | 135.25 | -0.88% | 486217 |
| Mar 17, 2026 | 133.30 | 137.40 | 133 | 135.30 | 1.50% | 584564 |
| Mar 16, 2026 | 133.20 | 135.15 | 131.20 | 133.75 | 0.41% | 551146 |
| Mar 13, 2026 | 136.55 | 136.60 | 133.45 | 134.10 | -1.79% | 877248 |
| Mar 12, 2026 | 139.05 | 139.80 | 136.95 | 137.15 | -1.37% | 617699 |
| Mar 11, 2026 | 140.10 | 140.90 | 138.65 | 139.40 | -0.50% | 763566 |
| Mar 10, 2026 | 144.10 | 144.30 | 140.90 | 140.90 | -2.22% | 691299 |
| Mar 09, 2026 | 137 | 139.05 | 135.75 | 138.55 | 1.13% | 948762 |
| Mar 06, 2026 | 148 | 148.75 | 140.40 | 141.75 | -4.22% | 979357 |
| Mar 05, 2026 | 151.40 | 152.80 | 147.10 | 147.10 | -2.84% | 698324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.