Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 204.40 | 204.50 | 202 | 203.10 | -0.64% | 292836 |
| Jul 16, 2025 | 202.60 | 203.30 | 201.50 | 201.50 | -0.54% | 406999 |
| Jul 15, 2025 | 205.50 | 207.10 | 203.70 | 204.40 | -0.54% | 287907 |
| Jul 14, 2025 | 204.80 | 205.60 | 203 | 203.80 | -0.49% | 259058 |
| Jul 11, 2025 | 210.70 | 210.70 | 205.70 | 206 | -2.23% | 339696 |
| Jul 10, 2025 | 207.90 | 211.20 | 207.40 | 211.20 | 1.59% | 333396 |
| Jul 09, 2025 | 208.10 | 208.20 | 205.50 | 206.70 | -0.67% | 395616 |
| Jul 08, 2025 | 208.10 | 208.40 | 203.70 | 207.80 | -0.14% | 502604 |
| Jul 07, 2025 | 208.50 | 209.40 | 207.20 | 208 | -0.24% | 233786 |
| Jul 04, 2025 | 208.60 | 209.70 | 206.50 | 208.50 | -0.05% | 243363 |
| Jul 03, 2025 | 215.60 | 216.70 | 208 | 210.70 | -2.27% | 565874 |
| Jul 02, 2025 | 214 | 215.50 | 212.80 | 215 | 0.47% | 279544 |
| Jul 01, 2025 | 215 | 215.30 | 211.60 | 214.10 | -0.42% | 430988 |
| Jun 30, 2025 | 220.50 | 221 | 215.20 | 215.40 | -2.31% | 383002 |
| Jun 27, 2025 | 217 | 220.20 | 216.60 | 219.90 | 1.34% | 210457 |
| Jun 26, 2025 | 216.80 | 217.10 | 213.90 | 215.50 | -0.60% | 326824 |
| Jun 25, 2025 | 221.10 | 221.20 | 215.80 | 215.80 | -2.40% | 267360 |
| Jun 24, 2025 | 220 | 221 | 216.90 | 220.10 | 0.05% | 472081 |
| Jun 23, 2025 | 209.80 | 214.90 | 209.70 | 212.20 | 1.14% | 304875 |
| Jun 20, 2025 | 213.40 | 215.70 | 211.50 | 211.50 | -0.89% | 884473 |
| Jun 19, 2025 | 214.70 | 215.80 | 212.40 | 212.40 | -1.07% | 289658 |
| Jun 18, 2025 | 218.10 | 218.60 | 214.70 | 215.80 | -1.05% | 351965 |