Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 140.10 | 141.35 | 139.25 | 140.95 | 0.61% | 303109 |
| May 12, 2026 | 142.70 | 142.70 | 139.65 | 140.10 | -1.82% | 400716 |
| May 11, 2026 | 143.65 | 143.90 | 140.95 | 142.65 | -0.70% | 362824 |
| May 08, 2026 | 144 | 144.65 | 143.10 | 144.20 | 0.14% | 318385 |
| May 07, 2026 | 147 | 149 | 145.40 | 145.40 | -1.09% | 304688 |
| May 06, 2026 | 143.50 | 150.20 | 143.50 | 146.50 | 2.09% | 516286 |
| May 05, 2026 | 141.85 | 143.10 | 139.95 | 141.80 | -0.04% | 400556 |
| May 04, 2026 | 144.20 | 145.10 | 141.65 | 142.50 | -1.18% | 399417 |
| Apr 30, 2026 | 141.75 | 143.80 | 140.60 | 143.70 | 1.38% | 409241 |
| Apr 29, 2026 | 143.70 | 144.80 | 142.80 | 143 | -0.49% | 391327 |
| Apr 28, 2026 | 145.40 | 146.15 | 143.55 | 144.35 | -0.72% | 288274 |
| Apr 27, 2026 | 144.70 | 146.65 | 144.10 | 145.35 | 0.45% | 249487 |
| Apr 24, 2026 | 146.90 | 147.65 | 143.85 | 144.65 | -1.53% | 425249 |
| Apr 23, 2026 | 147.40 | 149.15 | 146.20 | 147.50 | 0.07% | 305930 |
| Apr 22, 2026 | 151.75 | 151.90 | 148.40 | 148.50 | -2.14% | 464192 |
| Apr 21, 2026 | 153 | 154.30 | 151.50 | 152.10 | -0.59% | 332261 |
| Apr 20, 2026 | 154.65 | 154.90 | 151.75 | 152.15 | -1.62% | 794720 |
| Apr 17, 2026 | 152.85 | 158.15 | 151.65 | 157.20 | 2.85% | 902806 |
| Apr 16, 2026 | 148.50 | 151.65 | 148.25 | 150.60 | 1.41% | 526053 |
| Apr 15, 2026 | 147.50 | 150.35 | 147 | 148.65 | 0.78% | 717071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.