Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 20 |
| Apr 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Apr 16, 2026 | 27 | 27.82 | 27 | 27.82 | 3.04% | 20 |
| Apr 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Apr 14, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 25 |
| Apr 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Apr 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 25 |
| Apr 09, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | 0 |
| Apr 08, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Apr 07, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 25 |
| Apr 02, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 25 |
| Apr 01, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 25 |
| Mar 31, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 25 |
| Mar 30, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 2.30% | 25 |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 371 |
| Mar 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 25, 2026 | 25.20 | 26.08 | 25.20 | 26.08 | 3.49% | 371 |
| Mar 24, 2026 | 24.68 | 25.16 | 24.68 | 25.16 | 1.94% | 50 |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.