Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.74 | 26.74 | 26.70 | 26.70 | -0.15% | 400 |
| Jun 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Jun 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 50 |
| Jun 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 50 |
| Jun 23, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Jun 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 50 |
| Jun 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 200 |
| Jun 18, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 200 |
| Jun 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 0 |
| Jun 16, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Jun 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 200 |
| Jun 12, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 200 |
| Jun 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Jun 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Jun 09, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Jun 08, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 100 |
| Jun 05, 2026 | 25.84 | 25.98 | 25.84 | 25.98 | 0.54% | 100 |
| Jun 04, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Jun 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 250 |
| Jun 02, 2026 | 26.30 | 26.60 | 26.20 | 26.60 | 1.14% | 250 |
| Jun 01, 2026 | 25.82 | 26.02 | 25.82 | 26.02 | 0.77% | 10 |
| May 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.