Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 51 | 51.40 | 50.30 | 50.30 | -1.37% | 350634 |
| Apr 30, 2026 | 51.20 | 51.90 | 50.10 | 51.60 | 0.78% | 588317 |
| Apr 29, 2026 | 50 | 51.80 | 50 | 51.50 | 3% | 909432 |
| Apr 28, 2026 | 51.50 | 51.60 | 50.10 | 50.30 | -2.33% | 934369 |
| Apr 27, 2026 | 51 | 52.40 | 50.50 | 51.40 | 0.78% | 1028779 |
| Apr 24, 2026 | 50 | 51 | 49.30 | 50.70 | 1.40% | 1581479 |
| Apr 23, 2026 | 52.50 | 53.10 | 50.20 | 50.20 | -4.38% | 1982626 |
| Apr 22, 2026 | 56 | 56 | 52.70 | 53.60 | -4.29% | 739769 |
| Apr 21, 2026 | 56 | 56 | 53.80 | 53.80 | -3.93% | 888478 |
| Apr 20, 2026 | 55.50 | 55.50 | 54.40 | 55.10 | -0.72% | 1135584 |
| Apr 17, 2026 | 53.60 | 55.68 | 53.50 | 55.50 | 3.54% | 1841108 |
| Apr 16, 2026 | 55.90 | 55.90 | 54.10 | 54.20 | -3.04% | 980719 |
| Apr 15, 2026 | 59.10 | 59.10 | 55.20 | 55.20 | -6.60% | 860964 |
| Apr 14, 2026 | 58.50 | 58.50 | 55.80 | 56.80 | -2.91% | 855394 |
| Apr 13, 2026 | 55.50 | 57.30 | 55.50 | 56 | 0.90% | 507118 |
| Apr 10, 2026 | 55.90 | 57.10 | 55.87 | 56.50 | 1.07% | 506260 |
| Apr 09, 2026 | 55.50 | 56.60 | 55.50 | 55.90 | 0.72% | 1748824 |
| Apr 08, 2026 | 56.10 | 58 | 55.05 | 56.30 | 0.36% | 2809160 |
| Apr 07, 2026 | 56.20 | 56.20 | 53.30 | 53.60 | -4.63% | 1941947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.