Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86500001 | 1.0100000 | 0.86500001 | 1.0100000 | 16.76% | 0 |
| Apr 01, 2026 | 0.91000003 | 0.91000003 | 0.86500001 | 0.88000000 | -3.30% | 0 |
| Mar 31, 2026 | 0.88000000 | 0.89999998 | 0.86000001 | 0.89999998 | 2.27% | 0 |
| Mar 30, 2026 | 0.84500003 | 0.875 | 0.84500003 | 0.87000000 | 2.96% | 0 |
| Mar 27, 2026 | 0.86500001 | 0.86500001 | 0.84500003 | 0.84500003 | -2.31% | 0 |
| Mar 26, 2026 | 0.84500003 | 0.86500001 | 0.84500003 | 0.86000001 | 1.78% | 0 |
| Mar 25, 2026 | 0.85000002 | 0.86000001 | 0.81500000 | 0.85000002 | 0 | 0 |
| Mar 24, 2026 | 0.84500003 | 0.84500003 | 0.81500000 | 0.83999997 | -0.59% | 0 |
| Mar 23, 2026 | 0.83999997 | 0.84500003 | 0.81000000 | 0.84500003 | 0.60% | 0 |
| Mar 20, 2026 | 0.89499998 | 0.89499998 | 0.83999997 | 0.83999997 | -6.15% | 0 |
| Mar 19, 2026 | 0.81500000 | 0.89499998 | 0.81500000 | 0.88999999 | 9.20% | 0 |
| Mar 18, 2026 | 0.81000000 | 0.82499999 | 0.79500002 | 0.82499999 | 1.85% | 0 |
| Mar 17, 2026 | 0.79000002 | 0.80500001 | 0.78500003 | 0.80000001 | 1.27% | 0 |
| Mar 16, 2026 | 0.81500000 | 0.81500000 | 0.79500002 | 0.79500002 | -2.45% | 0 |
| Mar 13, 2026 | 0.81000000 | 0.81500000 | 0.80500001 | 0.80500001 | -0.62% | 0 |
| Mar 12, 2026 | 0.83499998 | 0.84500003 | 0.82999998 | 0.82999998 | -0.60% | 0 |
| Mar 11, 2026 | 0.80000001 | 0.83999997 | 0.79500002 | 0.83999997 | 5.00% | 0 |
| Mar 10, 2026 | 0.84500003 | 0.84500003 | 0.80000001 | 0.80000001 | -5.33% | 0 |
| Mar 09, 2026 | 0.79500002 | 0.82999998 | 0.79500002 | 0.82999998 | 4.40% | 0 |
| Mar 06, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.81999999 | 2.50% | 0 |
| Mar 05, 2026 | 0.79500002 | 0.79500002 | 0.78500003 | 0.79000002 | -0.63% | 0 |
| Mar 04, 2026 | 0.81500000 | 0.81500000 | 0.78500003 | 0.79500002 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.