Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.18000001 | 5.88% | 58500 |
| Dec 11, 2025 | 0.13500001 | 0.16500001 | 0.13500001 | 0.16500001 | 22.22% | 69000 |
| Dec 10, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1000 |
| Dec 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 500 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6500 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 30000 |
| Dec 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4000 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 11000 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 28500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 56000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 11000 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 14500 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 30500 |
| Nov 19, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 32000 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan.