Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NKG

NEO
0.15000001 CAD
0
0%
Last update Jun 12, 10:19 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Nevada King Gold Corp.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 1000
Jun 11, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 36500
Jun 10, 2025 0.16000000 0.16000000 0.15000001 0.15500000 -3.13% 34000
Jun 09, 2025 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 198851
Jun 06, 2025 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 102116
Jun 05, 2025 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 153000
Jun 04, 2025 0.16000000 0.16500001 0.14500000 0.16500001 3.13% 374500
Jun 03, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 13301
Jun 02, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 3000
May 30, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 5500
May 26, 2025 0.23500000 0.23500000 0.23500000 0.23500000 0 2500
May 20, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 122
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 30 minutes

04:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).