Ximen Mining Corp. (XXMMF) - Historical data, historical prices

0.043000001 USD

0.003

6.52%

Last update Dec 5, 10:44 AM EST

Market closed

Day range

0.043000001

0.043000001

0.043000001

Previous close

0.046000000

Open

0.043000001

Access this stock data via API

Ximen Mining Corp.

0.04

0.00

6.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	200
Dec 12, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0
Dec 11, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	0
Dec 10, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	10000
Dec 09, 2025	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Dec 08, 2025	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Dec 05, 2025	0.050999999	0.050999999	0.046000000	0.048999999	-3.92%	10900
Dec 04, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 03, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 02, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Dec 01, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 28, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 26, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Nov 25, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	20300
Nov 24, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Nov 21, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Nov 20, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Nov 19, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Nov 18, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	0
Nov 17, 2025	0.057000000	0.057000000	0.057000000	0.057000000	0	6000

Access /time_series data via our API — starting from the Basic plan.